Civilization Historical Data

CIV Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0261
+0.86%
$ 7.86 million $ 31,623
Feb 10, 2023 $ 0.0258
-5.16%
$ 7.77 million $ 49,389
Feb 9, 2023 $ 0.0272
-13.28%
$ 8.19 million $ 35,402
Feb 8, 2023 $ 0.0313
+1.45%
$ 9.44 million $ 41,420
Feb 7, 2023 $ 0.0309
+2.72%
$ 9.31 million $ 32,701
Feb 6, 2023 $ 0.0302
+0.05%
$ 9.08 million $ 33,124
Feb 5, 2023 $ 0.0302
-2.69%
$ 9.08 million $ 35,282
Feb 4, 2023 $ 0.0297
-2.01%
$ 8.93 million $ 36,159
Feb 3, 2023 $ 0.0304
+2.74%
$ 9.16 million $ 34,575
Feb 2, 2023 $ 0.0297
-0.87%
$ 8.94 million $ 45,962
Feb 1, 2023 $ 0.0298
+6.85%
$ 8.99 million $ 60,546
Jan 31, 2023 $ 0.0279
+5.76%
$ 8.42 million $ 34,016
Jan 30, 2023 $ 0.0264
-9.11%
$ 7.96 million $ 43,025
Jan 29, 2023 $ 0.0291
+4.41%
$ 8.76 million $ 32,918
Jan 28, 2023 $ 0.0278
+4.71%
$ 8.38 million $ 34,224
Jan 27, 2023 $ 0.0266
-2.10%
$ 8 million $ 37,856
Jan 26, 2023 $ 0.0272
-0.29%
$ 8.18 million $ 30,011
Jan 25, 2023 $ 0.0273
+2.79%
$ 8.22 million $ 29,139
Jan 24, 2023 $ 0.0265
-9.22%
$ 7.98 million $ 30,693
Jan 23, 2023 $ 0.0293
+6.18%
$ 8.84 million $ 33,506
Jan 22, 2023 $ 0.0278
-7.88%
$ 8.36 million $ 37,002
Jan 21, 2023 $ 0.0301
+10.49%
$ 9.06 million $ 48,053
Jan 20, 2023 $ 0.0272
+4.24%
$ 8.2 million $ 55,967
Jan 19, 2023 $ 0.0261
+3.98%
$ 7.87 million $ 28,482
Jan 18, 2023 $ 0.0251
-5.57%
$ 7.57 million $ 43,222
Jan 17, 2023 $ 0.0266
-2.12%
$ 8.02 million $ 35,609
Jan 16, 2023 $ 0.0271
+0.66%
$ 8.17 million $ 26,042
Jan 15, 2023 $ 0.0269
+0.67%
$ 8.09 million $ 47,706
Jan 14, 2023 $ 0.0266
+6.68%
$ 8 million $ 29,296
Jan 13, 2023 $ 0.025
-3.54%
$ 7.54 million $ 34,838
Jan 12, 2023 $ 0.026
+6.36%
$ 7.82 million $ 58,970
Jan 11, 2023 $ 0.0244
-3.01%
$ 7.35 million $ 27,242
Jan 10, 2023 $ 0.0251
+4.65%
$ 7.57 million $ 27,529
Jan 9, 2023 $ 0.024
-5.62%
$ 7.24 million $ 91,135
Jan 8, 2023 $ 0.0254
-1.68%
$ 7.65 million $ 24,020
Jan 7, 2023 $ 0.0258
+2.07%
$ 7.77 million $ 1,200
Jan 6, 2023 $ 0.0254
-6.79%
$ 7.65 million $ 23,628
Jan 5, 2023 $ 0.0273
+1.16%
$ 8.22 million $ 22,098
Jan 4, 2023 $ 0.027
+4.21%
$ 8.14 million $ 22,956
Jan 3, 2023 $ 0.026
-0.30%
$ 7.82 million $ 21,754
Jan 2, 2023 $ 0.0261
+0.33%
$ 7.86 million $ 23,890
Jan 1, 2023 $ 0.026
+7.94%
$ 7.84 million $ 35,349
Dec 31, 2022 $ 0.0241
-0.85%
$ 7.27 million $ 107,648
Dec 30, 2022 $ 0.0244
-5.24%
$ 7.34 million $ 24,096
Dec 29, 2022 $ 0.0258
+0.40%
$ 7.76 million $ 25,961
Dec 28, 2022 $ 0.0257
-3.98%
$ 7.74 million $ 28,005
Dec 27, 2022 $ 0.0267
-1.03%
$ 8.05 million $ 24,191
Dec 26, 2022 $ 0.027
+6.54%
$ 8.13 million $ 26,532
Dec 25, 2022 $ 0.0254
-5.10%
$ 7.64 million $ 23,411
Dec 24, 2022 $ 0.0268
+3.64%
$ 8.06 million $ 34,853