Civilization Historical Data

CIV Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $0.0261
+0.86%
$7.86 million $31,623
Feb 10, 2023 $0.0258
-5.16%
$7.77 million $49,389
Feb 9, 2023 $0.0272
-13.28%
$8.19 million $35,402
Feb 8, 2023 $0.0313
+1.45%
$9.44 million $41,420
Feb 7, 2023 $0.0309
+2.72%
$9.31 million $32,701
Feb 6, 2023 $0.0302
+0.05%
$9.08 million $33,124
Feb 5, 2023 $0.0302
-2.69%
$9.08 million $35,282
Feb 4, 2023 $0.0297
-2.01%
$8.93 million $36,159
Feb 3, 2023 $0.0304
+2.74%
$9.16 million $34,575
Feb 2, 2023 $0.0297
-0.87%
$8.94 million $45,962
Feb 1, 2023 $0.0298
+6.85%
$8.99 million $60,546
Jan 31, 2023 $0.0279
+5.76%
$8.42 million $34,016
Jan 30, 2023 $0.0264
-9.11%
$7.96 million $43,025
Jan 29, 2023 $0.0291
+4.41%
$8.76 million $32,918
Jan 28, 2023 $0.0278
+4.71%
$8.38 million $34,224
Jan 27, 2023 $0.0266
-2.10%
$8 million $37,856
Jan 26, 2023 $0.0272
-0.29%
$8.18 million $30,011
Jan 25, 2023 $0.0273
+2.79%
$8.22 million $29,139
Jan 24, 2023 $0.0265
-9.22%
$7.98 million $30,693
Jan 23, 2023 $0.0293
+6.18%
$8.84 million $33,506
Jan 22, 2023 $0.0278
-7.88%
$8.36 million $37,002
Jan 21, 2023 $0.0301
+10.49%
$9.06 million $48,053
Jan 20, 2023 $0.0272
+4.24%
$8.2 million $55,967
Jan 19, 2023 $0.0261
+3.98%
$7.87 million $28,482
Jan 18, 2023 $0.0251
-5.57%
$7.57 million $43,222
Jan 17, 2023 $0.0266
-2.12%
$8.02 million $35,609
Jan 16, 2023 $0.0271
+0.66%
$8.17 million $26,042
Jan 15, 2023 $0.0269
+0.67%
$8.09 million $47,706
Jan 14, 2023 $0.0266
+6.68%
$8 million $29,296
Jan 13, 2023 $0.025
-3.54%
$7.54 million $34,838
Jan 12, 2023 $0.026
+6.36%
$7.82 million $58,970
Jan 11, 2023 $0.0244
-3.01%
$7.35 million $27,242
Jan 10, 2023 $0.0251
+4.65%
$7.57 million $27,529
Jan 9, 2023 $0.024
-5.62%
$7.24 million $91,135
Jan 8, 2023 $0.0254
-1.68%
$7.65 million $24,020
Jan 7, 2023 $0.0258
+2.07%
$7.77 million $1,200
Jan 6, 2023 $0.0254
-6.79%
$7.65 million $23,628
Jan 5, 2023 $0.0273
+1.16%
$8.22 million $22,098
Jan 4, 2023 $0.027
+4.21%
$8.14 million $22,956
Jan 3, 2023 $0.026
-0.30%
$7.82 million $21,754
Jan 2, 2023 $0.0261
+0.33%
$7.86 million $23,890
Jan 1, 2023 $0.026
+7.94%
$7.84 million $35,349
Dec 31, 2022 $0.0241
-0.85%
$7.27 million $107,648
Dec 30, 2022 $0.0244
-5.24%
$7.34 million $24,096
Dec 29, 2022 $0.0258
+0.40%
$7.76 million $25,961
Dec 28, 2022 $0.0257
-3.98%
$7.74 million $28,005
Dec 27, 2022 $0.0267
-1.03%
$8.05 million $24,191
Dec 26, 2022 $0.027
+6.54%
$8.13 million $26,532
Dec 25, 2022 $0.0254
-5.10%
$7.64 million $23,411
Dec 24, 2022 $0.0268
+3.64%
$8.06 million $34,853