Civilization Historical Data

CIV Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.0259
-4.25%
$7.81 million $27,450
Dec 22, 2022 $0.0272
+2.82%
$8.18 million $8,714
Dec 21, 2022 $0.0264
-1.63%
$7.95 million $27,752
Dec 20, 2022 $0.0269
+3.20%
$8.1 million $64,269
Dec 19, 2022 $0.0261
-6.03%
$7.85 million $27,774
Dec 18, 2022 $0.0277
+2.60%
$8.35 million $38,156
Dec 17, 2022 $0.027
+1.72%
$8.14 million $31,393
Dec 16, 2022 $0.0266
-2.43%
$8 million $46,790
Dec 15, 2022 $0.0272
-3.58%
$8.2 million $41,936
Dec 14, 2022 $0.0283
-8.05%
$8.51 million $47,503
Dec 13, 2022 $0.0307
+11.16%
$9.26 million $39,785
Dec 12, 2022 $0.0276
+6.14%
$8.33 million $141,293
Dec 11, 2022 $0.026
-2.23%
$7.84 million $34,020
Dec 10, 2022 $0.0266
-0.87%
$8.02 million $26,758
Dec 9, 2022 $0.0269
+3.70%
$8.09 million $30,046
Dec 8, 2022 $0.0259
+3.58%
$7.8 million $33,785
Dec 7, 2022 $0.025
-8.36%
$7.53 million $49,469
Dec 6, 2022 $0.0273
+2.41%
$8.21 million $35,437
Dec 5, 2022 $0.0266
+1.95%
$8 million $28,875
Dec 4, 2022 $0.026
+3.23%
$7.83 million $29,854
Dec 3, 2022 $0.0251
-6.50%
$7.57 million $38,582
Dec 2, 2022 $0.0269
+8.25%
$8.09 million $25,544
Dec 1, 2022 $0.0248
-3.10%
$7.48 million $24,629
Nov 30, 2022 $0.0255
+8.87%
$7.69 million $40,923
Nov 29, 2022 $0.0235
+3.68%
$7.07 million $25,900
Nov 28, 2022 $0.0228
-9.13%
$6.86 million $21,641
Nov 27, 2022 $0.025
-1.03%
$7.53 million $20,612
Nov 26, 2022 $0.0234
+0.32%
$7.05 million $21,259
Nov 25, 2022 $0.0233
-2.43%
$7.02 million $32,404
Nov 24, 2022 $0.0239
-3.57%
$7.2 million $49,119
Nov 23, 2022 $0.0248
+11.43%
$7.46 million $127,327
Nov 22, 2022 $0.0221
-5.53%
$6.66 million $63,876
Nov 21, 2022 $0.0218
-10.34%
$6.55 million $959
Nov 20, 2022 $0.023
-9.01%
$6.92 million $1,249
Nov 19, 2022 $0.0241
-3.76%
$7.25 million $1,191
Nov 18, 2022 $0.0241
-1.53%
$7.27 million $1,567
Nov 17, 2022 $0.0238
-3.60%
$7.17 million $2,085
Nov 16, 2022 $0.0242
-3.23%
$7.29 million $2,844
Nov 15, 2022 $0.025
+2.21%
$7.52 million $32,504
Nov 14, 2022 $0.0233
+1.59%
$7.01 million $1,247
Nov 13, 2022 $0.0229
-7.33%
$6.89 million $14,832
Nov 12, 2022 $0.0247
-3.47%
$7.43 million $595,498
Nov 11, 2022 $0.0256
-3.89%
$7.7 million $17,338
Nov 10, 2022 $0.0266
+35.40%
$8.01 million $45,633
Nov 9, 2022 $0.0195
-20.99%
$5.88 million $16,148
Nov 8, 2022 $0.0247
-28.70%
$7.43 million $74,947
Nov 7, 2022 $0.0346
-1.20%
$10.43 million $2,172
Nov 6, 2022 $0.035
-7.09%
$10.55 million $12,866
Nov 5, 2022 $0.0377
+12.56%
$11.36 million $43,196
Nov 4, 2022 $0.0335
+22.95%
$10.09 million $60,353