Civilization Historical Data

CIV Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0117
-11.48%
$3.52 million $50,557
Nov 21, 2024 $0.0132
+6.77%
$3.98 million $79
Nov 20, 2024 $0.0122
-5.31%
$3.66 million $1,432
Nov 19, 2024 $0.0129
-0.59%
$3.87 million $200,447
Nov 18, 2024 $0.0134
+1.87%
$4.04 million $4,417
Nov 17, 2024 $0.013
+2.80%
$3.92 million $360,047
Nov 16, 2024 $0.0126
+11.83%
$3.8 million $2,322
Nov 15, 2024 $0.0115
+1.87%
$3.48 million $2,634
Nov 14, 2024 $0.0117
+114.50%
$3.51 million $4,189
Nov 13, 2024 $0.00544
-56.70%
$1.64 million $6
Nov 12, 2024 $0.0124
-1.39%
$3.74 million $2,630
Nov 11, 2024 $0.0125
+2.93%
$3.78 million $9,147
Nov 10, 2024 $0.0123
+5.26%
$3.7 million $4,323
Nov 9, 2024 $0.0117
+11.55%
$3.53 million $5,461
Nov 8, 2024 $0.0104
-3.49%
$3.14 million $6,032
Nov 7, 2024 $0.0109
+60.88%
$3.27 million $3,039
Nov 6, 2024 $0.00675
+0.00%
$2.03 million $13
Nov 5, 2024 $0.00675
+0.00%
$2.03 million $13
Nov 4, 2024 $0.00675
-29.36%
$2.03 million $13
Nov 3, 2024 $0.00959
-1.12%
$2.89 million $594
Nov 2, 2024 $0.00969
-2.78%
$2.92 million $2,474
Nov 1, 2024 $0.01
-0.67%
$3.02 million $154
Oct 31, 2024 $0.00997
-6.15%
$3 million $1,905
Oct 30, 2024 $0.0107
+0.94%
$3.22 million $680
Oct 29, 2024 $0.0106
+2.44%
$3.19 million $506
Oct 28, 2024 $0.0101
-1.42%
$3.04 million $101
Oct 27, 2024 $0.0101
-1.63%
$3.05 million $101
Oct 26, 2024 $0.0102
-1.28%
$3.07 million $3,963
Oct 25, 2024 $0.0103
-4.15%
$3.09 million $4,000
Oct 24, 2024 $0.0107
-2.59%
$3.22 million $4,696
Oct 23, 2024 $0.011
-4.31%
$3.31 million $8,451
Oct 22, 2024 $0.0123
-7.58%
$3.71 million $1,199
Oct 21, 2024 $0.0133
-4.24%
$4.01 million $1,494
Oct 20, 2024 $0.0138
+2.54%
$4.16 million $881
Oct 19, 2024 $0.0133
-0.10%
$4.02 million $3,787
Oct 18, 2024 $0.0134
+545.07%
$4.02 million $8,102
Oct 17, 2024 $0.00207
-85.25%
$623,175 $2
Oct 16, 2024 $0.0141
-3.45%
$4.25 million $654
Oct 15, 2024 $0.0146
+1.24%
$4.4 million $10,122
Oct 14, 2024 $0.0144
+9.54%
$4.35 million $4,808
Oct 13, 2024 $0.0132
+2.21%
$3.97 million $7,964
Oct 12, 2024 $0.0125
+5.56%
$3.76 million $878
Oct 11, 2024 $0.0118
+7.16%
$3.57 million $17,266
Oct 10, 2024 $0.0113
-0.40%
$3.41 million $1,013
Oct 9, 2024 $0.0114
-5.41%
$3.42 million $4,658
Oct 8, 2024 $0.012
-0.51%
$3.62 million $22,325
Oct 7, 2024 $0.0121
+17.27%
$3.64 million $73,880
Oct 6, 2024 $0.0104
+0.35%
$3.14 million $2,812
Oct 5, 2024 $0.0104
-2.10%
$3.13 million $4,028
Oct 4, 2024 $0.00989
-6.84%
$2.98 million $3,492