Summit Historical Data

SUMMIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000143
-13.78%
$ 300.25 million $ 239,116
Mar 25, 2025 $ 0.000166
-2.26%
$ 348.23 million $ 154,757
Mar 24, 2025 $ 0.00017
-4.12%
$ 356.28 million $ 96,379
Mar 23, 2025 $ 0.000177
+4.81%
$ 371.6 million $ 82,186
Mar 22, 2025 $ 0.000169
-6.00%
$ 354.57 million $ 493,725
Mar 21, 2025 $ 0.00018
-4.45%
$ 377.21 million $ 267,125
Mar 20, 2025 $ 0.000187
-1.75%
$ 391.82 million $ 249,909
Mar 19, 2025 $ 0.00019
+2.88%
$ 398.78 million $ 419,490
Mar 18, 2025 $ 0.000185
+0.35%
$ 387.64 million $ 163,760
Mar 17, 2025 $ 0.000184
+11.82%
$ 386.52 million $ 158,929
Mar 16, 2025 $ 0.000165
+6.94%
$ 345.65 million $ 172,246
Mar 15, 2025 $ 0.000154
-0.06%
$ 323.01 million $ 149,986
Mar 14, 2025 $ 0.000155
+8.44%
$ 325.92 million $ 384,603
Mar 13, 2025 $ 0.000145
-4.43%
$ 304.29 million $ 571,861
Mar 12, 2025 $ 0.000152
+2.13%
$ 319.02 million $ 408,552
Mar 11, 2025 $ 0.000149
+9.16%
$ 312.78 million $ 234,605
Mar 10, 2025 $ 0.000136
-4.59%
$ 286.53 million $ 271,161
Mar 9, 2025 $ 0.000143
-8.31%
$ 300.31 million $ 160,569
Mar 8, 2025 $ 0.000158
+21.45%
$ 330.94 million $ 13,724
Mar 7, 2025 $ 0.00013
+36.29%
$ 272.5 million $ 48,134
Mar 6, 2025 $ 0.0000954
+0.52%
$ 200.29 million $ 18,161
Mar 5, 2025 $ 0.0000949
-2.40%
$ 199.25 million $ 77,516
Mar 4, 2025 $ 0.0000972
-5.56%
$ 204.14 million $ 105,291
Mar 3, 2025 $ 0.000103
-2.17%
$ 216.16 million $ 72,913
Mar 2, 2025 $ 0.000105
+5.62%
$ 220.95 million $ 46,285
Mar 1, 2025 $ 0.0000996
-5.85%
$ 209.19 million $ 62,149
Feb 28, 2025 $ 0.000106
-3.50%
$ 222.18 million $ 140,002
Feb 27, 2025 $ 0.000109
-4.36%
$ 229.64 million $ 67,972
Feb 26, 2025 $ 0.000114
-5.26%
$ 240.12 million $ 6,111
Feb 25, 2025 $ 0.000121
-3.64%
$ 253.35 million $ 33,228
Feb 24, 2025 $ 0.000125
-20.24%
$ 262.5 million $ 105,536
Feb 23, 2025 $ 0.000157
+23.37%
$ 329.01 million $ 62,411
Feb 22, 2025 $ 0.000127
+0.30%
$ 266.72 million $ 50,347
Feb 21, 2025 $ 0.000127
+1.79%
$ 265.92 million $ 184,183
Feb 20, 2025 $ 0.000124
+4.10%
$ 260.91 million $ 6,543
Feb 19, 2025 $ 0.000119
-6.29%
$ 249.96 million $ 5,307
Feb 18, 2025 $ 0.000127
-12.86%
$ 266.83 million $ 250,150
Feb 17, 2025 $ 0.000146
+0.23%
$ 306.22 million $ 339,996
Feb 16, 2025 $ 0.000145
-2.93%
$ 304.91 million $ 102,240
Feb 15, 2025 $ 0.00015
-7.71%
$ 314.19 million $ 10,016
Feb 14, 2025 $ 0.000162
-6.55%
$ 340.42 million $ 14,998
Feb 13, 2025 $ 0.000173
-10.91%
$ 364.22 million $ 141,669
Feb 12, 2025 $ 0.000195
-4.94%
$ 408.84 million $ 35,550
Feb 11, 2025 $ 0.000205
-1.90%
$ 430.09 million $ 157,439
Feb 10, 2025 $ 0.000211
-4.87%
$ 442.34 million $ 319,272
Feb 9, 2025 $ 0.000221
+5.08%
$ 465 million $ 33,530
Feb 8, 2025 $ 0.000211
+2.24%
$ 442.52 million $ 86,658
Feb 7, 2025 $ 0.000207
-5.01%
$ 434.7 million $ 66,284
Feb 6, 2025 $ 0.000218
-4.10%
$ 458.76 million $ 437,055
Feb 5, 2025 $ 0.000229
+0.10%
$ 480.65 million $ 522,913