Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Summit Historical Data

SUMMIT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2025 $0.0000815
-0.48%
$171.15 million $175,373
Aug 5, 2025 $0.0000818
+2.02%
$171.87 million $161,193
Aug 4, 2025 $0.0000802
+3.53%
$168.48 million $120,011
Aug 3, 2025 $0.0000749
+4.38%
$162.74 million $140,258
Aug 2, 2025 $0.0000726
-2.82%
$150.65 million $1.03 million
Aug 1, 2025 $0.0000732
+7.01%
$156.96 million $243,736
Jul 31, 2025 $0.0000684
-6.60%
$143.61 million $122,911
Jul 30, 2025 $0.0000732
-6.82%
$153.76 million $141,070
Jul 29, 2025 $0.0000786
-3.18%
$165.01 million $169,107
Jul 28, 2025 $0.0000812
-4.21%
$170.44 million $43,974
Jul 27, 2025 $0.0000846
-4.64%
$177.6 million $34,818
Jul 26, 2025 $0.000089
+20.86%
$186.86 million $296,829
Jul 25, 2025 $0.0000736
-12.55%
$154.61 million $27,716
Jul 24, 2025 $0.0000842
-14.78%
$176.79 million $20,178
Jul 23, 2025 $0.0000988
-3.71%
$207.46 million $65,843
Jul 22, 2025 $0.000103
-12.14%
$215.45 million $1.69 million
Jul 21, 2025 $0.000117
-12.70%
$245.23 million $927,691
Jul 20, 2025 $0.000134
-0.91%
$280.91 million $1.02 million
Jul 19, 2025 $0.000135
-2.85%
$283.48 million $183,664
Jul 18, 2025 $0.000139
-7.10%
$291.67 million $117,571
Jul 17, 2025 $0.00015
+10.55%
$313.96 million $650,036
Jul 16, 2025 $0.000135
+4.01%
$284 million $295,128
Jul 15, 2025 $0.00013
+64.07%
$273.04 million $374,869
Jul 14, 2025 $0.0000792
+15.92%
$166.42 million $33,180
Jul 13, 2025 $0.0000684
+9.29%
$143.56 million $59,911
Jul 12, 2025 $0.0000626
+29.95%
$131.55 million $88,635
Jul 11, 2025 $0.0000483
+12.05%
$101.42 million $93,336
Jul 10, 2025 $0.0000426
+1.16%
$89.44 million $159,951
Jul 9, 2025 $0.0000421
+4.67%
$88.42 million $158,852
Jul 8, 2025 $0.0000402
-3.78%
$84.47 million $107,266
Jul 7, 2025 $0.0000418
-2.07%
$87.79 million $33,430
Jul 6, 2025 $0.0000427
+1.29%
$89.64 million $38,218
Jul 5, 2025 $0.0000421
+0.55%
$88.5 million $47,354
Jul 4, 2025 $0.0000419
-0.27%
$88.01 million $37,392
Jul 3, 2025 $0.000042
+0.05%
$88.25 million $35,362
Jul 2, 2025 $0.000042
+1.28%
$88.21 million $37,898
Jul 1, 2025 $0.0000415
-4.85%
$87.1 million $33,801
Jun 30, 2025 $0.0000433
+4.09%
$90.95 million $39,935
Jun 29, 2025 $0.0000416
+1.69%
$87.37 million $34,368
Jun 28, 2025 $0.0000409
+3.04%
$85.92 million $51,513
Jun 27, 2025 $0.0000397
-4.97%
$83.38 million $44,474
Jun 26, 2025 $0.0000418
-2.18%
$87.74 million $35,858
Jun 25, 2025 $0.0000427
-0.48%
$89.69 million $51,629
Jun 24, 2025 $0.0000429
+0.18%
$90.12 million $48,040
Jun 23, 2025 $0.0000428
+6.05%
$89.96 million $78,397
Jun 22, 2025 $0.0000404
+16.66%
$84.83 million $59,526
Jun 21, 2025 $0.0000346
-35.36%
$72.71 million $69,312
Jun 20, 2025 $0.0000536
-18.97%
$112.49 million $65,680
Jun 19, 2025 $0.0000661
-8.72%
$138.83 million $54,712
Jun 18, 2025 $0.0000724
-7.03%
$152.09 million $46,490