Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $0.00001
-16.67%
$21 million $1,296
Apr 12, 2026 $0.000012
+0.84%
$25.2 million $3,299
Apr 11, 2026 $0.0₅64
-9.63%
$13.44 million $723
Apr 10, 2026 $0.0₅708
+7.31%
$14.87 million $1,844
Apr 9, 2026 $0.0₅66
-5.71%
$13.86 million $1,156
Apr 8, 2026 $0.0₅7
-9.09%
$14.7 million $2,746
Apr 7, 2026 $0.0₅77
+10.00%
$16.17 million $1,110
Apr 6, 2026 $0.0₅7
-12.50%
$14.7 million $916
Apr 5, 2026 $0.0₅8
-11.11%
$16.8 million $1,238
Apr 4, 2026 $0.0000105
+275.00%
$22.05 million $3,204
Apr 3, 2026 $0.0₅37
-71.54%
$7.77 million $20,125
Apr 2, 2026 $0.000013
+7.44%
$27.3 million $19,614
Apr 1, 2026 $0.0000121
+3.46%
$25.41 million $17,565
Mar 31, 2026 $0.0000117
-0.89%
$24.56 million $17,516
Mar 30, 2026 $0.0000118
-19.73%
$24.78 million $12,238
Mar 29, 2026 $0.0000147
-2.00%
$30.87 million $17,554
Mar 28, 2026 $0.000015
+0.67%
$31.5 million $17,195
Mar 27, 2026 $0.0000149
-4.59%
$31.29 million $18,906
Mar 26, 2026 $0.0000156
-8.91%
$32.79 million $20,291
Mar 25, 2026 $0.0000171
-4.76%
$36 million $23,159
Mar 24, 2026 $0.000018
+0.59%
$37.8 million $8,327
Mar 23, 2026 $0.0000179
-0.67%
$37.58 million $18,506
Mar 22, 2026 $0.000018
-1.69%
$37.83 million $4,145
Mar 21, 2026 $0.0000184
-3.62%
$38.48 million $3,946
Mar 20, 2026 $0.0000191
-3.54%
$40.11 million $12,698
Mar 19, 2026 $0.0000198
+1.54%
$41.58 million $37,008
Mar 18, 2026 $0.0000195
-5.34%
$40.95 million $13,045
Mar 17, 2026 $0.0000206
+1.65%
$43.26 million $15,137
Mar 16, 2026 $0.0000203
-3.04%
$42.56 million $21,692
Mar 15, 2026 $0.0000209
+2.45%
$43.89 million $5,923
Mar 14, 2026 $0.0000204
+5.78%
$42.84 million $5,838
Mar 13, 2026 $0.0000193
-2.60%
$40.5 million $39,939
Mar 12, 2026 $0.0000198
-0.50%
$41.58 million $5,709
Mar 11, 2026 $0.0000199
+0.42%
$41.79 million $7,492
Mar 10, 2026 $0.0000198
-2.38%
$41.61 million $9,141
Mar 9, 2026 $0.0000203
+2.01%
$42.63 million $24,147
Mar 8, 2026 $0.0000199
-0.44%
$41.79 million $43,920
Mar 7, 2026 $0.00002
+0.98%
$41.98 million $22,955
Mar 6, 2026 $0.0000198
-0.81%
$41.57 million $3,804
Mar 5, 2026 $0.00002
-1.19%
$41.91 million $4,518
Mar 4, 2026 $0.0000202
+6.37%
$42.41 million $531,973
Mar 3, 2026 $0.000019
+3.21%
$39.88 million $10,458
Mar 2, 2026 $0.0000184
+0.63%
$38.64 million $60,664
Mar 1, 2026 $0.0000183
+0.46%
$38.4 million $6,728
Feb 28, 2026 $0.0000182
+7.28%
$38.22 million $11,220
Feb 27, 2026 $0.000017
+2.80%
$35.63 million $52,279
Feb 26, 2026 $0.0000165
-1.87%
$34.65 million $30,141
Feb 25, 2026 $0.0000168
+0.70%
$35.31 million $54,242
Feb 24, 2026 $0.0000167
+2.17%
$35.07 million $20,028
Feb 23, 2026 $0.0000163
-3.27%
$34.32 million $57,744