Summit Historical Data

SUMMIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000128
+1.88%
$ 26.94 million $ 126,668
Nov 30, 2025 $ 0.0000126
+2.41%
$ 26.45 million $ 44,975
Nov 29, 2025 $ 0.0000123
+1.65%
$ 25.83 million $ 49,918
Nov 28, 2025 $ 0.0000121
+3.87%
$ 25.4 million $ 113,470
Nov 27, 2025 $ 0.0000116
+2.37%
$ 24.46 million $ 43,761
Nov 26, 2025 $ 0.0000112
+1.75%
$ 23.85 million $ 109,442
Nov 25, 2025 $ 0.000011
+0.99%
$ 23.03 million $ 125,168
Nov 24, 2025 $ 0.0000109
+6.53%
$ 22.81 million $ 61,319
Nov 23, 2025 $ 0.0000102
+4.10%
$ 21.42 million $ 44,211
Nov 22, 2025 $ 0.0₅98
+1.00%
$ 20.58 million $ 55,630
Nov 21, 2025 $ 0.0₅96
+4.36%
$ 20.38 million $ 25,233
Nov 20, 2025 $ 0.0₅92
+6.77%
$ 19.31 million $ 13,901
Nov 19, 2025 $ 0.0₅862
+1.39%
$ 18.1 million $ 13,761
Nov 18, 2025 $ 0.0₅85
+1.23%
$ 17.85 million $ 29,818
Nov 17, 2025 $ 0.0₅84
+1.22%
$ 17.63 million $ 31,778
Nov 16, 2025 $ 0.0₅829
+7.04%
$ 17.42 million $ 38,267
Nov 15, 2025 $ 0.0₅774
+3.12%
$ 16.27 million $ 7,229
Nov 14, 2025 $ 0.0₅751
-5.88%
$ 15.78 million $ 23,758
Nov 13, 2025 $ 0.0₅767
-8.72%
$ 16.75 million $ 35,074
Nov 12, 2025 $ 0.0₅84
-3.21%
$ 17.64 million $ 21,688
Nov 11, 2025 $ 0.0₅868
-3.57%
$ 18.22 million $ 11,200
Nov 10, 2025 $ 0.0₅9
-5.25%
$ 18.9 million $ 14,613
Nov 9, 2025 $ 0.0₅95
+4.37%
$ 19.94 million $ 7,894
Nov 8, 2025 $ 0.0₅91
-4.50%
$ 19.11 million $ 72,319
Nov 7, 2025 $ 0.0₅953
+8.28%
$ 20.01 million $ 2,836
Nov 6, 2025 $ 0.0₅88
-0.10%
$ 18.48 million $ 30,405
Nov 5, 2025 $ 0.0₅881
+12.91%
$ 18.49 million $ 2,752
Nov 4, 2025 $ 0.0₅78
-7.05%
$ 16.38 million $ 8,756
Nov 3, 2025 $ 0.0₅839
-8.96%
$ 17.62 million $ 12,193
Nov 2, 2025 $ 0.0₅922
-1.94%
$ 19.36 million $ 20,154
Nov 1, 2025 $ 0.0₅94
-3.21%
$ 19.74 million $ 2
Oct 31, 2025 $ 0.0₅971
+1.14%
$ 20.39 million $ 4,758
Oct 30, 2025 $ 0.0₅861
-13.06%
$ 20.16 million $ 14,818
Oct 29, 2025 $ 0.0₅991
-1.99%
$ 20.8 million $ 16,279
Oct 28, 2025 $ 0.0000101
-4.18%
$ 21.23 million $ 11,235
Oct 27, 2025 $ 0.0000106
-0.55%
$ 22.32 million $ 451
Oct 26, 2025 $ 0.0000107
-0.10%
$ 22.37 million $ 259
Oct 25, 2025 $ 0.0000107
-5.43%
$ 22.4 million $ 502
Oct 24, 2025 $ 0.0000114
+1.48%
$ 23.68 million $ 48,343
Oct 23, 2025 $ 0.0000112
-5.10%
$ 23.52 million $ 21,514
Oct 22, 2025 $ 0.0000115
+13.11%
$ 24.78 million $ 46,757
Oct 21, 2025 $ 0.0000103
-3.17%
$ 21.35 million $ 34,224
Oct 20, 2025 $ 0.0₅9
-16.66%
$ 18.9 million $ 10,772
Oct 19, 2025 $ 0.0000108
+4.83%
$ 22.68 million $ 31,502
Oct 18, 2025 $ 0.0000103
-3.63%
$ 21.63 million $ 22,115
Oct 17, 2025 $ 0.0000105
-5.73%
$ 22.45 million $ 9,591
Oct 16, 2025 $ 0.000011
-5.08%
$ 23.41 million $ 26,209
Oct 15, 2025 $ 0.0000116
-10.85%
$ 24.35 million $ 112,576
Oct 14, 2025 $ 0.000013
-7.09%
$ 27.31 million $ 31,481
Oct 13, 2025 $ 0.000014
+23.39%
$ 29.6 million $ 23,251