Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2026 $0.0000169
-0.67%
$35.48 million $5,878
Feb 21, 2026 $0.000017
+0.90%
$35.72 million $16,733
Feb 20, 2026 $0.0000169
-2.66%
$35.4 million $92,755
Feb 19, 2026 $0.0000173
+9.91%
$36.37 million $79,114
Feb 18, 2026 $0.0000158
-2.73%
$33.09 million $41,655
Feb 17, 2026 $0.0000162
-1.53%
$34.02 million $13,453
Feb 16, 2026 $0.0000165
-5.44%
$34.55 million $46,300
Feb 15, 2026 $0.0000174
-5.84%
$36.54 million $4,859
Feb 14, 2026 $0.0000185
+6.91%
$38.8 million $11,996
Feb 13, 2026 $0.0000173
-1.82%
$36.29 million $29,773
Feb 12, 2026 $0.0000176
-6.38%
$36.97 million $42,274
Feb 11, 2026 $0.0000188
-7.80%
$39.49 million $32,052
Feb 10, 2026 $0.0000204
+1.43%
$42.83 million $34,636
Feb 9, 2026 $0.0000201
+8.25%
$42.23 million $24,312
Feb 8, 2026 $0.0000186
+5.77%
$39.01 million $41,256
Feb 7, 2026 $0.0000176
+3.31%
$36.88 million $34,887
Feb 6, 2026 $0.000017
-4.72%
$35.7 million $78,683
Feb 5, 2026 $0.0000178
+5.11%
$37.47 million $61,273
Feb 4, 2026 $0.000017
+0.14%
$35.65 million $68,145
Feb 3, 2026 $0.000017
-2.37%
$35.6 million $56,264
Feb 2, 2026 $0.0000174
+2.88%
$36.46 million $51,459
Feb 1, 2026 $0.0000169
+3.74%
$35.44 million $32,840
Jan 31, 2026 $0.0000163
+7.18%
$34.16 million $48,564
Jan 30, 2026 $0.0000152
+30.88%
$31.88 million $44,706
Jan 29, 2026 $0.0000116
-38.03%
$24.36 million $96,158
Jan 28, 2026 $0.0000187
-0.33%
$39.3 million $97,738
Jan 27, 2026 $0.0000187
-2.46%
$39.26 million $29,065
Jan 26, 2026 $0.0000192
+1.31%
$40.25 million $53,361
Jan 25, 2026 $0.0000189
-11.49%
$39.72 million $55,980
Jan 24, 2026 $0.0000214
-6.85%
$44.88 million $59,687
Jan 23, 2026 $0.0000229
-3.41%
$48.18 million $126,576
Jan 22, 2026 $0.0000238
+2.08%
$49.11 million $121,230
Jan 21, 2026 $0.0000233
+0.28%
$48.86 million $189,187
Jan 20, 2026 $0.0000232
+0.80%
$48.62 million $282,636
Jan 19, 2026 $0.000023
+1.22%
$48.34 million $293,060
Jan 18, 2026 $0.0000227
+0.87%
$47.76 million $143,630
Jan 17, 2026 $0.0000225
-0.13%
$47.28 million $179,012
Jan 16, 2026 $0.0000226
+0.15%
$47.31 million $246,732
Jan 15, 2026 $0.0000225
+1.46%
$47.34 million $241,874
Jan 14, 2026 $0.0000222
+1.81%
$46.66 million $138,824
Jan 13, 2026 $0.0000218
-0.12%
$45.73 million $106,185
Jan 12, 2026 $0.0000218
+1.27%
$45.88 million $154,116
Jan 11, 2026 $0.0000216
+0.17%
$45.31 million $71,991
Jan 10, 2026 $0.0000215
+0.11%
$45.24 million $75,919
Jan 9, 2026 $0.0000215
+0.71%
$45.19 million $126,741
Jan 8, 2026 $0.0000214
+1.88%
$44.78 million $102,369
Jan 7, 2026 $0.000021
-0.38%
$44.04 million $46,717
Jan 6, 2026 $0.000021
+0.48%
$44.2 million $60,743
Jan 5, 2026 $0.0000209
-0.42%
$43.99 million $119,342
Jan 4, 2026 $0.000021
+1.74%
$44.18 million $88,367