Summit Historical Data

SUMMIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0000399
-2.36%
$ 83.9 million $ 442,819
Aug 22, 2025 $ 0.0000409
+4.95%
$ 85.77 million $ 382,853
Aug 21, 2025 $ 0.0000393
-4.06%
$ 81.81 million $ 176,313
Aug 20, 2025 $ 0.0000397
+0.72%
$ 83.6 million $ 90,356
Aug 19, 2025 $ 0.0000395
-11.79%
$ 82.61 million $ 112,123
Aug 18, 2025 $ 0.0000447
-10.41%
$ 93.93 million $ 607,544
Aug 17, 2025 $ 0.0000501
-12.47%
$ 105.14 million $ 765,819
Aug 16, 2025 $ 0.0000572
+18.93%
$ 120.12 million $ 295,713
Aug 15, 2025 $ 0.0000485
-2.89%
$ 101.83 million $ 185,111
Aug 14, 2025 $ 0.0000499
-8.53%
$ 104.87 million $ 136,575
Aug 13, 2025 $ 0.0000546
-1.43%
$ 114.62 million $ 117,892
Aug 12, 2025 $ 0.0000554
-4.43%
$ 116.41 million $ 167,833
Aug 11, 2025 $ 0.0000578
-12.24%
$ 121.38 million $ 127,221
Aug 10, 2025 $ 0.0000659
+11.60%
$ 138.31 million $ 75,990
Aug 9, 2025 $ 0.0000584
-3.35%
$ 122.68 million $ 299,417
Aug 8, 2025 $ 0.0000604
-20.98%
$ 126.93 million $ 189,183
Aug 7, 2025 $ 0.0000765
-6.10%
$ 160.72 million $ 450,628
Aug 6, 2025 $ 0.0000815
-0.48%
$ 171.15 million $ 175,373
Aug 5, 2025 $ 0.0000818
+2.02%
$ 171.87 million $ 161,193
Aug 4, 2025 $ 0.0000802
+3.53%
$ 168.48 million $ 120,011
Aug 3, 2025 $ 0.0000749
+4.38%
$ 162.74 million $ 140,258
Aug 2, 2025 $ 0.0000726
-2.82%
$ 150.65 million $ 1.03 million
Aug 1, 2025 $ 0.0000732
+7.01%
$ 156.96 million $ 243,736
Jul 31, 2025 $ 0.0000684
-6.60%
$ 143.61 million $ 122,911
Jul 30, 2025 $ 0.0000732
-6.82%
$ 153.76 million $ 141,070
Jul 29, 2025 $ 0.0000786
-3.18%
$ 165.01 million $ 169,107
Jul 28, 2025 $ 0.0000812
-4.21%
$ 170.44 million $ 43,974
Jul 27, 2025 $ 0.0000846
-4.64%
$ 177.6 million $ 34,818
Jul 26, 2025 $ 0.000089
+20.86%
$ 186.86 million $ 296,829
Jul 25, 2025 $ 0.0000736
-12.55%
$ 154.61 million $ 27,716
Jul 24, 2025 $ 0.0000842
-14.78%
$ 176.79 million $ 20,178
Jul 23, 2025 $ 0.0000988
-3.71%
$ 207.46 million $ 65,843
Jul 22, 2025 $ 0.000103
-12.14%
$ 215.45 million $ 1.69 million
Jul 21, 2025 $ 0.000117
-12.70%
$ 245.23 million $ 927,691
Jul 20, 2025 $ 0.000134
-0.91%
$ 280.91 million $ 1.02 million
Jul 19, 2025 $ 0.000135
-2.85%
$ 283.48 million $ 183,664
Jul 18, 2025 $ 0.000139
-7.10%
$ 291.67 million $ 117,571
Jul 17, 2025 $ 0.00015
+10.55%
$ 313.96 million $ 650,036
Jul 16, 2025 $ 0.000135
+4.01%
$ 284 million $ 295,128
Jul 15, 2025 $ 0.00013
+64.07%
$ 273.04 million $ 374,869
Jul 14, 2025 $ 0.0000792
+15.92%
$ 166.42 million $ 33,180
Jul 13, 2025 $ 0.0000684
+9.29%
$ 143.56 million $ 59,911
Jul 12, 2025 $ 0.0000626
+29.95%
$ 131.55 million $ 88,635
Jul 11, 2025 $ 0.0000483
+12.05%
$ 101.42 million $ 93,336
Jul 10, 2025 $ 0.0000426
+1.16%
$ 89.44 million $ 159,951
Jul 9, 2025 $ 0.0000421
+4.67%
$ 88.42 million $ 158,852
Jul 8, 2025 $ 0.0000402
-3.78%
$ 84.47 million $ 107,266
Jul 7, 2025 $ 0.0000418
-2.07%
$ 87.79 million $ 33,430
Jul 6, 2025 $ 0.0000427
+1.29%
$ 89.64 million $ 38,218
Jul 5, 2025 $ 0.0000421
+0.55%
$ 88.5 million $ 47,354