Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $0.0000207
+0.36%
$43.43 million $93,179
Jan 2, 2026 $0.0000206
+0.87%
$43.27 million $152,744
Jan 1, 2026 $0.0000204
+4.51%
$42.9 million $85,007
Dec 31, 2025 $0.00002
-0.20%
$41.04 million $118,579
Dec 30, 2025 $0.00002
+0.84%
$42.04 million $57,762
Dec 29, 2025 $0.0000199
+0.91%
$41.74 million $40,034
Dec 28, 2025 $0.0000197
+1.29%
$41.36 million $46,711
Dec 27, 2025 $0.0000194
+3.74%
$40.83 million $20,117
Dec 26, 2025 $0.0000186
-1.89%
$39.17 million $194,388
Dec 25, 2025 $0.000019
+1.07%
$39.9 million $202,897
Dec 24, 2025 $0.0000188
+0.70%
$39.47 million $228,330
Dec 23, 2025 $0.0000187
+1.71%
$39.2 million $213,989
Dec 22, 2025 $0.0000184
+1.18%
$38.55 million $121,041
Dec 21, 2025 $0.0000182
+1.90%
$38.1 million $46,746
Dec 20, 2025 $0.0000178
+0.64%
$37.42 million $72,870
Dec 19, 2025 $0.0000177
+0.31%
$37.16 million $83,198
Dec 18, 2025 $0.0000176
+0.88%
$37.05 million $51,789
Dec 17, 2025 $0.0000173
-0.20%
$36.74 million $89,457
Dec 16, 2025 $0.0000173
+0.28%
$36.43 million $109,811
Dec 15, 2025 $0.0000173
+1.44%
$36.33 million $210,812
Dec 14, 2025 $0.0000171
+0.59%
$35.9 million $90,449
Dec 13, 2025 $0.000017
+1.83%
$35.69 million $114,222
Dec 12, 2025 $0.0000167
+2.01%
$35.05 million $97,086
Dec 11, 2025 $0.0000164
+1.02%
$34.36 million $146,507
Dec 10, 2025 $0.0000162
+2.25%
$34.02 million $185,574
Dec 9, 2025 $0.0000158
+2.66%
$33.27 million $156,899
Dec 8, 2025 $0.0000154
+1.54%
$32.41 million $127,400
Dec 7, 2025 $0.0000152
+3.36%
$31.91 million $68,736
Dec 6, 2025 $0.0000147
+2.47%
$30.77 million $113,919
Dec 5, 2025 $0.0000143
+3.32%
$30.03 million $135,930
Dec 4, 2025 $0.0000138
+1.96%
$29.06 million $115,771
Dec 3, 2025 $0.0000136
+4.05%
$28.5 million $80,460
Dec 2, 2025 $0.000013
+1.10%
$27.39 million $86,075
Dec 1, 2025 $0.0000128
+1.88%
$26.94 million $126,668
Nov 30, 2025 $0.0000126
+2.41%
$26.45 million $44,975
Nov 29, 2025 $0.0000123
+1.65%
$25.83 million $49,918
Nov 28, 2025 $0.0000121
+3.87%
$25.4 million $113,470
Nov 27, 2025 $0.0000116
+2.37%
$24.46 million $43,761
Nov 26, 2025 $0.0000112
+1.75%
$23.85 million $109,442
Nov 25, 2025 $0.000011
+0.99%
$23.03 million $125,168
Nov 24, 2025 $0.0000109
+6.53%
$22.81 million $61,319
Nov 23, 2025 $0.0000102
+4.10%
$21.42 million $44,211
Nov 22, 2025 $0.0₅98
+1.00%
$20.58 million $55,630
Nov 21, 2025 $0.0₅96
+4.36%
$20.38 million $25,233
Nov 20, 2025 $0.0₅92
+6.77%
$19.31 million $13,901
Nov 19, 2025 $0.0₅862
+1.39%
$18.1 million $13,761
Nov 18, 2025 $0.0₅85
+1.23%
$17.85 million $29,818
Nov 17, 2025 $0.0₅84
+1.22%
$17.63 million $31,778
Nov 16, 2025 $0.0₅829
+7.04%
$17.42 million $38,267
Nov 15, 2025 $0.0₅774
+3.12%
$16.27 million $7,229