Summit Historical Data

SUMMIT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000152
+31.12%
$ 31.91 million $ 66,562
Oct 1, 2025 $ 0.0000116
+4.54%
$ 24.34 million $ 35,787
Sep 30, 2025 $ 0.0000111
-4.37%
$ 23.3 million $ 41,855
Sep 29, 2025 $ 0.0000116
-0.84%
$ 24.37 million $ 47,198
Sep 28, 2025 $ 0.0000117
-4.09%
$ 24.58 million $ 33,350
Sep 27, 2025 $ 0.0000121
+0.66%
$ 25.41 million $ 32,497
Sep 26, 2025 $ 0.0000122
+7.92%
$ 25.25 million $ 32,583
Sep 25, 2025 $ 0.0000112
-25.10%
$ 23.74 million $ 25,401
Sep 24, 2025 $ 0.000015
-0.17%
$ 31.44 million $ 5,743
Sep 23, 2025 $ 0.000015
-9.06%
$ 31.49 million $ 9,830
Sep 22, 2025 $ 0.0000166
-2.94%
$ 34.63 million $ 47,473
Sep 21, 2025 $ 0.0000171
+4.20%
$ 35.89 million $ 31,528
Sep 20, 2025 $ 0.0000162
+2.93%
$ 34.43 million $ 56,621
Sep 19, 2025 $ 0.0000162
-3.50%
$ 33.05 million $ 30,528
Sep 18, 2025 $ 0.000017
+0.73%
$ 35.28 million $ 27,462
Sep 17, 2025 $ 0.0000169
+1.15%
$ 35.43 million $ 38,789
Sep 16, 2025 $ 0.0000165
-2.19%
$ 35.02 million $ 42,983
Sep 15, 2025 $ 0.0000166
-16.83%
$ 35.25 million $ 34,950
Sep 14, 2025 $ 0.0000198
-4.17%
$ 41.99 million $ 42,050
Sep 13, 2025 $ 0.0000207
-10.32%
$ 43.49 million $ 30,556
Sep 12, 2025 $ 0.0000231
+14.62%
$ 48.49 million $ 48,204
Sep 11, 2025 $ 0.0000201
-1.91%
$ 42.31 million $ 21,120
Sep 10, 2025 $ 0.0000205
+1.19%
$ 43.13 million $ 35,963
Sep 9, 2025 $ 0.0000203
-2.46%
$ 42.62 million $ 46,663
Sep 8, 2025 $ 0.0000208
+0.09%
$ 43.7 million $ 83,400
Sep 7, 2025 $ 0.0000208
-2.56%
$ 43.66 million $ 60,247
Sep 6, 2025 $ 0.0000213
-2.89%
$ 44.81 million $ 84,943
Sep 5, 2025 $ 0.000022
+7.08%
$ 46.27 million $ 102,876
Sep 4, 2025 $ 0.0000207
-3.59%
$ 43.21 million $ 121,895
Sep 3, 2025 $ 0.0000213
+28.51%
$ 45.17 million $ 97,415
Sep 2, 2025 $ 0.0000165
+28.62%
$ 34.77 million $ 149,602
Sep 1, 2025 $ 0.0000129
-9.22%
$ 27 million $ 89,060
Aug 31, 2025 $ 0.0000136
-7.26%
$ 29.91 million $ 169,709
Aug 30, 2025 $ 0.0000145
+0.99%
$ 30.8 million $ 143,897
Aug 29, 2025 $ 0.0000143
-36.56%
$ 30.11 million $ 133,770
Aug 28, 2025 $ 0.0000229
-15.30%
$ 47.75 million $ 170,339
Aug 27, 2025 $ 0.000026
-8.66%
$ 56.42 million $ 157,805
Aug 26, 2025 $ 0.0000292
+3.16%
$ 59.82 million $ 119,671
Aug 25, 2025 $ 0.0000288
-20.29%
$ 59.4 million $ 134,317
Aug 24, 2025 $ 0.000034
-14.89%
$ 79.53 million $ 135,884
Aug 23, 2025 $ 0.0000399
-2.36%
$ 83.9 million $ 442,819
Aug 22, 2025 $ 0.0000409
+4.95%
$ 85.77 million $ 382,853
Aug 21, 2025 $ 0.0000393
-4.06%
$ 81.81 million $ 176,313
Aug 20, 2025 $ 0.0000397
+0.72%
$ 83.6 million $ 90,356
Aug 19, 2025 $ 0.0000395
-11.79%
$ 82.61 million $ 112,123
Aug 18, 2025 $ 0.0000447
-10.41%
$ 93.93 million $ 607,544
Aug 17, 2025 $ 0.0000501
-12.47%
$ 105.14 million $ 765,819
Aug 16, 2025 $ 0.0000572
+18.93%
$ 120.12 million $ 295,713
Aug 15, 2025 $ 0.0000485
-2.89%
$ 101.83 million $ 185,111
Aug 14, 2025 $ 0.0000499
-8.53%
$ 104.87 million $ 136,575