Summit Historical Data

SUMMIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0000419
-0.27%
$ 88.01 million $ 37,392
Jul 3, 2025 $ 0.000042
+0.05%
$ 88.25 million $ 35,362
Jul 2, 2025 $ 0.000042
+1.28%
$ 88.21 million $ 37,898
Jul 1, 2025 $ 0.0000415
-4.85%
$ 87.1 million $ 33,801
Jun 30, 2025 $ 0.0000433
+4.09%
$ 90.95 million $ 39,935
Jun 29, 2025 $ 0.0000416
+1.69%
$ 87.37 million $ 34,368
Jun 28, 2025 $ 0.0000409
+3.04%
$ 85.92 million $ 51,513
Jun 27, 2025 $ 0.0000397
-4.97%
$ 83.38 million $ 44,474
Jun 26, 2025 $ 0.0000418
-2.18%
$ 87.74 million $ 35,858
Jun 25, 2025 $ 0.0000427
-0.48%
$ 89.69 million $ 51,629
Jun 24, 2025 $ 0.0000429
+0.18%
$ 90.12 million $ 48,040
Jun 23, 2025 $ 0.0000428
+6.05%
$ 89.96 million $ 78,397
Jun 22, 2025 $ 0.0000404
+16.66%
$ 84.83 million $ 59,526
Jun 21, 2025 $ 0.0000346
-35.36%
$ 72.71 million $ 69,312
Jun 20, 2025 $ 0.0000536
-18.97%
$ 112.49 million $ 65,680
Jun 19, 2025 $ 0.0000661
-8.72%
$ 138.83 million $ 54,712
Jun 18, 2025 $ 0.0000724
-7.03%
$ 152.09 million $ 46,490
Jun 17, 2025 $ 0.0000779
+1.27%
$ 163.6 million $ 67,812
Jun 16, 2025 $ 0.0000769
-6.99%
$ 161.55 million $ 71,032
Jun 15, 2025 $ 0.0000813
-1.70%
$ 170.69 million $ 83,219
Jun 14, 2025 $ 0.0000827
-4.16%
$ 173.65 million $ 49,919
Jun 13, 2025 $ 0.0000863
-3.06%
$ 181.19 million $ 59,346
Jun 12, 2025 $ 0.000089
+0.83%
$ 186.91 million $ 98,604
Jun 11, 2025 $ 0.0000883
-10.38%
$ 185.38 million $ 66,446
Jun 10, 2025 $ 0.0000838
+9.38%
$ 175.98 million $ 35,800
Jun 9, 2025 $ 0.0000766
+1.87%
$ 160.89 million $ 53,123
Jun 8, 2025 $ 0.0000752
-1.47%
$ 157.93 million $ 83,644
Jun 7, 2025 $ 0.0000763
-1.69%
$ 160.29 million $ 80,486
Jun 6, 2025 $ 0.0000776
-8.18%
$ 163.04 million $ 91,459
Jun 5, 2025 $ 0.0000849
-3.89%
$ 178.21 million $ 55,771
Jun 4, 2025 $ 0.0000883
-1.37%
$ 185.42 million $ 50,441
Jun 3, 2025 $ 0.0000895
+5.14%
$ 188.01 million $ 75,188
Jun 2, 2025 $ 0.0000851
+1.82%
$ 178.81 million $ 61,927
Jun 1, 2025 $ 0.0000836
-3.78%
$ 175.6 million $ 46,500
May 31, 2025 $ 0.0000869
-6.58%
$ 182.5 million $ 61,026
May 30, 2025 $ 0.0000932
-4.36%
$ 195.66 million $ 59,841
May 29, 2025 $ 0.0000975
-3.70%
$ 204.8 million $ 53,999
May 28, 2025 $ 0.000101
-4.39%
$ 212.64 million $ 49,909
May 27, 2025 $ 0.000106
+2.04%
$ 222.42 million $ 42,689
May 26, 2025 $ 0.000104
+4.33%
$ 217.96 million $ 49,537
May 25, 2025 $ 0.0001
-3.10%
$ 210.56 million $ 60,228
May 24, 2025 $ 0.000103
-1.26%
$ 217.3 million $ 23,068
May 23, 2025 $ 0.000105
-3.99%
$ 220 million $ 47,523
May 22, 2025 $ 0.000109
+0.90%
$ 229.14 million $ 38,471
May 21, 2025 $ 0.000108
+1.55%
$ 227.08 million $ 62,948
May 20, 2025 $ 0.000106
-2.46%
$ 223.61 million $ 61,148
May 19, 2025 $ 0.000109
-0.43%
$ 229.26 million $ 75,293
May 18, 2025 $ 0.00011
-7.78%
$ 230.24 million $ 53,274
May 17, 2025 $ 0.000119
+10.78%
$ 249.57 million $ 64,210
May 16, 2025 $ 0.000106
-4.42%
$ 223.29 million $ 79,258