Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Summit Historical Data

SUMMIT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2025 $0.0₅751
-5.88%
$15.78 million $23,758
Nov 13, 2025 $0.0₅767
-8.72%
$16.75 million $35,074
Nov 12, 2025 $0.0₅84
-3.21%
$17.64 million $21,688
Nov 11, 2025 $0.0₅868
-3.57%
$18.22 million $11,200
Nov 10, 2025 $0.0₅9
-5.25%
$18.9 million $14,613
Nov 9, 2025 $0.0₅95
+4.37%
$19.94 million $7,894
Nov 8, 2025 $0.0₅91
-4.50%
$19.11 million $72,319
Nov 7, 2025 $0.0₅953
+8.28%
$20.01 million $2,836
Nov 6, 2025 $0.0₅88
-0.10%
$18.48 million $30,405
Nov 5, 2025 $0.0₅881
+12.91%
$18.49 million $2,752
Nov 4, 2025 $0.0₅78
-7.05%
$16.38 million $8,756
Nov 3, 2025 $0.0₅839
-8.96%
$17.62 million $12,193
Nov 2, 2025 $0.0₅922
-1.94%
$19.36 million $20,154
Nov 1, 2025 $0.0₅94
-3.21%
$19.74 million $2
Oct 31, 2025 $0.0₅971
+1.14%
$20.39 million $4,758
Oct 30, 2025 $0.0₅861
-13.06%
$20.16 million $14,818
Oct 29, 2025 $0.0₅991
-1.99%
$20.8 million $16,279
Oct 28, 2025 $0.0000101
-4.18%
$21.23 million $11,235
Oct 27, 2025 $0.0000106
-0.55%
$22.32 million $451
Oct 26, 2025 $0.0000107
-0.10%
$22.37 million $259
Oct 25, 2025 $0.0000107
-5.43%
$22.4 million $502
Oct 24, 2025 $0.0000114
+1.48%
$23.68 million $48,343
Oct 23, 2025 $0.0000112
-5.10%
$23.52 million $21,514
Oct 22, 2025 $0.0000115
+13.11%
$24.78 million $46,757
Oct 21, 2025 $0.0000103
-3.17%
$21.35 million $34,224
Oct 20, 2025 $0.0₅9
-16.66%
$18.9 million $10,772
Oct 19, 2025 $0.0000108
+4.83%
$22.68 million $31,502
Oct 18, 2025 $0.0000103
-3.63%
$21.63 million $22,115
Oct 17, 2025 $0.0000105
-5.73%
$22.45 million $9,591
Oct 16, 2025 $0.000011
-5.08%
$23.41 million $26,209
Oct 15, 2025 $0.0000116
-10.85%
$24.35 million $112,576
Oct 14, 2025 $0.000013
-7.09%
$27.31 million $31,481
Oct 13, 2025 $0.000014
+23.39%
$29.6 million $23,251
Oct 12, 2025 $0.0000115
+0.26%
$24.21 million $43,376
Oct 11, 2025 $0.0000115
+25.90%
$24.15 million $373,262
Oct 10, 2025 $0.0₅913
-37.11%
$19.89 million $34,402
Oct 9, 2025 $0.0000145
-7.50%
$30.5 million $86,817
Oct 8, 2025 $0.0000157
+15.73%
$32.97 million $90,999
Oct 7, 2025 $0.0000149
-24.74%
$30.87 million $105,094
Oct 6, 2025 $0.0000198
-7.07%
$41.58 million $175,540
Oct 5, 2025 $0.0000213
+40.08%
$44.7 million $184,543
Oct 4, 2025 $0.0000151
-1.65%
$31.78 million $188,087
Oct 3, 2025 $0.0000151
-0.05%
$32.42 million $112,623
Oct 2, 2025 $0.0000152
+31.12%
$31.91 million $66,562
Oct 1, 2025 $0.0000116
+4.54%
$24.34 million $35,787
Sep 30, 2025 $0.0000111
-4.37%
$23.3 million $41,855
Sep 29, 2025 $0.0000116
-0.84%
$24.37 million $47,198
Sep 28, 2025 $0.0000117
-4.09%
$24.58 million $33,350
Sep 27, 2025 $0.0000121
+0.66%
$25.41 million $32,497
Sep 26, 2025 $0.0000122
+7.92%
$25.25 million $32,583