Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Summit Historical Data

SUMMIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2025 $0.0000112
-25.10%
$23.74 million $25,401
Sep 24, 2025 $0.000015
-0.17%
$31.44 million $5,743
Sep 23, 2025 $0.000015
-9.06%
$31.49 million $9,830
Sep 22, 2025 $0.0000166
-2.94%
$34.63 million $47,473
Sep 21, 2025 $0.0000171
+4.20%
$35.89 million $31,528
Sep 20, 2025 $0.0000162
+2.93%
$34.43 million $56,621
Sep 19, 2025 $0.0000162
-3.50%
$33.05 million $30,528
Sep 18, 2025 $0.000017
+0.73%
$35.28 million $27,462
Sep 17, 2025 $0.0000169
+1.15%
$35.43 million $38,789
Sep 16, 2025 $0.0000165
-2.19%
$35.02 million $42,983
Sep 15, 2025 $0.0000166
-16.83%
$35.25 million $34,950
Sep 14, 2025 $0.0000198
-4.17%
$41.99 million $42,050
Sep 13, 2025 $0.0000207
-10.32%
$43.49 million $30,556
Sep 12, 2025 $0.0000231
+14.62%
$48.49 million $48,204
Sep 11, 2025 $0.0000201
-1.91%
$42.31 million $21,120
Sep 10, 2025 $0.0000205
+1.19%
$43.13 million $35,963
Sep 9, 2025 $0.0000203
-2.46%
$42.62 million $46,663
Sep 8, 2025 $0.0000208
+0.09%
$43.7 million $83,400
Sep 7, 2025 $0.0000208
-2.56%
$43.66 million $60,247
Sep 6, 2025 $0.0000213
-2.89%
$44.81 million $84,943
Sep 5, 2025 $0.000022
+7.08%
$46.27 million $102,876
Sep 4, 2025 $0.0000207
-3.59%
$43.21 million $121,895
Sep 3, 2025 $0.0000213
+28.51%
$45.17 million $97,415
Sep 2, 2025 $0.0000165
+28.62%
$34.77 million $149,602
Sep 1, 2025 $0.0000129
-9.22%
$27 million $89,060
Aug 31, 2025 $0.0000136
-7.26%
$29.91 million $169,709
Aug 30, 2025 $0.0000145
+0.99%
$30.8 million $143,897
Aug 29, 2025 $0.0000143
-36.56%
$30.11 million $133,770
Aug 28, 2025 $0.0000229
-15.30%
$47.75 million $170,339
Aug 27, 2025 $0.000026
-8.66%
$56.42 million $157,805
Aug 26, 2025 $0.0000292
+3.16%
$59.82 million $119,671
Aug 25, 2025 $0.0000288
-20.29%
$59.4 million $134,317
Aug 24, 2025 $0.000034
-14.89%
$79.53 million $135,884
Aug 23, 2025 $0.0000399
-2.36%
$83.9 million $442,819
Aug 22, 2025 $0.0000409
+4.95%
$85.77 million $382,853
Aug 21, 2025 $0.0000393
-4.06%
$81.81 million $176,313
Aug 20, 2025 $0.0000397
+0.72%
$83.6 million $90,356
Aug 19, 2025 $0.0000395
-11.79%
$82.61 million $112,123
Aug 18, 2025 $0.0000447
-10.41%
$93.93 million $607,544
Aug 17, 2025 $0.0000501
-12.47%
$105.14 million $765,819
Aug 16, 2025 $0.0000572
+18.93%
$120.12 million $295,713
Aug 15, 2025 $0.0000485
-2.89%
$101.83 million $185,111
Aug 14, 2025 $0.0000499
-8.53%
$104.87 million $136,575
Aug 13, 2025 $0.0000546
-1.43%
$114.62 million $117,892
Aug 12, 2025 $0.0000554
-4.43%
$116.41 million $167,833
Aug 11, 2025 $0.0000578
-12.24%
$121.38 million $127,221
Aug 10, 2025 $0.0000659
+11.60%
$138.31 million $75,990
Aug 9, 2025 $0.0000584
-3.35%
$122.68 million $299,417
Aug 8, 2025 $0.0000604
-20.98%
$126.93 million $189,183
Aug 7, 2025 $0.0000765
-6.10%
$160.72 million $450,628