Enzyme Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 3.25
-0.17%
$ 7.12 million $ 1.23 million
Feb 23, 2026 $ 3.26
-6.61%
$ 7.13 million $ 1.43 million
Feb 22, 2026 $ 3.49
-3.73%
$ 7.63 million $ 1.18 million
Feb 21, 2026 $ 3.63
-1.20%
$ 7.93 million $ 1.13 million
Feb 20, 2026 $ 3.67
-0.49%
$ 8.02 million $ 1.38 million
Feb 19, 2026 $ 3.69
+4.29%
$ 8.06 million $ 1.62 million
Feb 18, 2026 $ 3.54
-3.96%
$ 7.71 million $ 1.41 million
Feb 17, 2026 $ 3.68
-1.55%
$ 8.04 million $ 1.2 million
Feb 16, 2026 $ 3.74
+1.07%
$ 8.16 million $ 1.3 million
Feb 15, 2026 $ 3.7
-2.93%
$ 8.08 million $ 1.44 million
Feb 14, 2026 $ 3.81
-0.98%
$ 8.32 million $ 1.58 million
Feb 13, 2026 $ 3.85
+8.44%
$ 8.4 million $ 1.77 million
Feb 12, 2026 $ 3.55
+2.51%
$ 7.75 million $ 1.39 million
Feb 11, 2026 $ 3.46
-0.78%
$ 7.63 million $ 1.4 million
Feb 10, 2026 $ 3.49
-2.29%
$ 7.69 million $ 1.41 million
Feb 9, 2026 $ 3.57
+0.66%
$ 7.87 million $ 1.33 million
Feb 8, 2026 $ 3.55
-2.95%
$ 7.82 million $ 1.34 million
Feb 7, 2026 $ 3.65
-0.05%
$ 8.05 million $ 1.77 million
Feb 6, 2026 $ 3.66
+13.15%
$ 8.06 million $ 2.64 million
Feb 5, 2026 $ 3.23
-15.34%
$ 7.12 million $ 3.39 million
Feb 4, 2026 $ 3.82
+0.87%
$ 8.41 million $ 2.06 million
Feb 3, 2026 $ 3.78
-2.65%
$ 8.33 million $ 1.93 million
Feb 2, 2026 $ 3.89
+3.83%
$ 8.56 million $ 2.34 million
Feb 1, 2026 $ 3.74
-3.32%
$ 8.25 million $ 1.83 million
Jan 31, 2026 $ 3.87
-8.73%
$ 8.53 million $ 2.52 million
Jan 30, 2026 $ 4.24
+0.03%
$ 9.35 million $ 1.97 million
Jan 29, 2026 $ 4.24
-6.78%
$ 9.34 million $ 3.01 million
Jan 28, 2026 $ 4.55
-1.34%
$ 9.98 million $ 1.48 million
Jan 27, 2026 $ 4.61
-0.75%
$ 10.11 million $ 2.02 million
Jan 26, 2026 $ 4.65
-0.02%
$ 10.19 million $ 4.45 million
Jan 25, 2026 $ 4.65
+0.85%
$ 10.2 million $ 5.25 million
Jan 24, 2026 $ 4.61
+0.30%
$ 10.11 million $ 1.15 million
Jan 23, 2026 $ 4.6
+0.21%
$ 10.08 million $ 1.28 million
Jan 22, 2026 $ 4.59
-0.65%
$ 10.07 million $ 1.24 million
Jan 21, 2026 $ 4.62
+3.10%
$ 10.1 million $ 1.55 million
Jan 20, 2026 $ 4.48
-4.77%
$ 9.8 million $ 1.66 million
Jan 19, 2026 $ 4.71
-1.16%
$ 10.28 million $ 2.48 million
Jan 18, 2026 $ 4.76
-4.08%
$ 10.4 million $ 1.88 million
Jan 17, 2026 $ 4.97
-0.53%
$ 10.85 million $ 1.95 million
Jan 16, 2026 $ 4.99
+0.28%
$ 10.91 million $ 1.92 million
Jan 15, 2026 $ 4.98
-1.60%
$ 10.88 million $ 2.45 million
Jan 14, 2026 $ 5.06
+0.60%
$ 10.99 million $ 4.2 million
Jan 13, 2026 $ 5.03
+4.65%
$ 10.91 million $ 1.98 million
Jan 12, 2026 $ 4.81
-1.34%
$ 10.44 million $ 1.42 million
Jan 11, 2026 $ 4.87
-2.20%
$ 10.58 million $ 1.49 million
Jan 10, 2026 $ 4.98
-0.58%
$ 10.82 million $ 1.39 million
Jan 9, 2026 $ 5.01
-0.61%
$ 10.88 million $ 1.77 million
Jan 8, 2026 $ 5.04
+0.81%
$ 10.94 million $ 1.64 million
Jan 7, 2026 $ 5
-4.28%
$ 10.82 million $ 3.34 million
Jan 6, 2026 $ 5.22
+4.73%
$ 11.3 million $ 3.49 million