Enzyme Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
Today $ 1.57
+0.01%
$ 4.66 million $ 1.74 million
Yesterday $ 1.71
-4.33%
$ 4.94 million $ 1.54 million
Jun 2, 2026 $ 1.79
-1.30%
$ 5.16 million $ 1.76 million
Jun 1, 2026 $ 1.81
-5.05%
$ 5.23 million $ 1.73 million
May 31, 2026 $ 1.91
+1.45%
$ 5.51 million $ 1.58 million
May 30, 2026 $ 1.88
+9.06%
$ 5.43 million $ 1.47 million
May 29, 2026 $ 1.73
-3.36%
$ 4.98 million $ 1.46 million
May 28, 2026 $ 1.79
-1.21%
$ 5.16 million $ 1.49 million
May 27, 2026 $ 1.81
+0.28%
$ 4.79 million $ 2.05 million
May 26, 2026 $ 1.8
-10.01%
$ 4.83 million $ 2.63 million
May 25, 2026 $ 2
-2.60%
$ 5.31 million $ 2.11 million
May 24, 2026 $ 2.05
-4.78%
$ 5.45 million $ 1.92 million
May 23, 2026 $ 2.16
+0.55%
$ 5.71 million $ 2.55 million
May 22, 2026 $ 2.14
-0.04%
$ 5.68 million $ 3.81 million
May 21, 2026 $ 2.15
+0.24%
$ 5.68 million $ 3.46 million
May 20, 2026 $ 2.14
-2.31%
$ 4.74 million $ 3.44 million
May 19, 2026 $ 2.19
-7.12%
$ 4.86 million $ 5.07 million
May 18, 2026 $ 2.36
+0.44%
$ 5.18 million $ 7.84 million
May 17, 2026 $ 2.35
-10.18%
$ 5.21 million $ 4.33 million
May 16, 2026 $ 2.61
-14.34%
$ 5.79 million $ 8.4 million
May 15, 2026 $ 3.05
+8.90%
$ 6.75 million $ 17.53 million
May 14, 2026 $ 2.8
+27.67%
$ 6.2 million $ 30.19 million
May 13, 2026 $ 2.19
-28.34%
$ 4.86 million $ 9.85 million
May 12, 2026 $ 3.06
-5.26%
$ 6.78 million $ 1.28 million
May 11, 2026 $ 3.23
-0.16%
$ 7.16 million $ 1.16 million
May 10, 2026 $ 3.24
+3.72%
$ 7.17 million $ 1.53 million
May 9, 2026 $ 3.12
-1.62%
$ 6.91 million $ 1.52 million
May 8, 2026 $ 3.17
+1.88%
$ 7.02 million $ 1.34 million
May 7, 2026 $ 3.12
+0.77%
$ 6.92 million $ 1.22 million
May 6, 2026 $ 3.1
+1.80%
$ 6.86 million $ 1.18 million
May 5, 2026 $ 3.04
+0.49%
$ 6.74 million $ 1.18 million
May 4, 2026 $ 3.03
-0.20%
$ 6.7 million $ 1.24 million
May 3, 2026 $ 3.03
-1.24%
$ 6.72 million $ 1.12 million
May 2, 2026 $ 3.07
+0.94%
$ 6.8 million $ 1.13 million
May 1, 2026 $ 3.04
+1.55%
$ 6.74 million $ 1.21 million
Apr 30, 2026 $ 2.99
-1.42%
$ 6.63 million $ 1.07 million
Apr 29, 2026 $ 3.03
-3.02%
$ 6.73 million $ 1.22 million
Apr 28, 2026 $ 3.13
+1.29%
$ 6.94 million $ 1.08 million
Apr 27, 2026 $ 3.09
-1.75%
$ 6.85 million $ 1.19 million
Apr 26, 2026 $ 3.15
+0.35%
$ 6.98 million $ 1.26 million
Apr 25, 2026 $ 3.14
+0.00%
$ 6.96 million $ 1.28 million
Apr 24, 2026 $ 3.14
+2.23%
$ 6.96 million $ 1.31 million
Apr 23, 2026 $ 3.07
+3.75%
$ 6.81 million $ 1.5 million
Apr 22, 2026 $ 2.96
-1.06%
$ 6.56 million $ 1.66 million
Apr 21, 2026 $ 2.99
+0.42%
$ 6.63 million $ 1.87 million
Apr 20, 2026 $ 2.98
+7.79%
$ 6.6 million $ 2.96 million
Apr 19, 2026 $ 2.76
-12.44%
$ 6.13 million $ 3.91 million
Apr 18, 2026 $ 3.15
+0.43%
$ 6.94 million $ 19.54 million
Apr 17, 2026 $ 3.14
-0.67%
$ 6.97 million $ 1.97 million
Apr 16, 2026 $ 3.16
+0.88%
$ 7.01 million $ 1.97 million
Download