Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.5
+0.00%
$4.84 million $550,162
Yesterday $1.57
+12.83%
$5.09 million $1.02 million
Sep 21, 2026 $1.39
+0.46%
$4.51 million $448,995
Sep 20, 2026 $1.39
+3.96%
$4.49 million $413,061
Sep 19, 2026 $1.33
-0.52%
$4.32 million $415,566
Sep 18, 2026 $1.34
+2.00%
$4.34 million $398,336
Sep 17, 2026 $1.31
+3.74%
$4.26 million $431,071
Sep 16, 2026 $1.27
-4.78%
$4.11 million $438,776
Sep 15, 2026 $1.33
-0.29%
$4.32 million $378,728
Sep 14, 2026 $1.33
+0.22%
$4.32 million $360,414
Sep 13, 2026 $1.33
-1.88%
$4.31 million $392,372
Sep 12, 2026 $1.36
+0.47%
$4.4 million $352,294
Sep 11, 2026 $1.35
-1.64%
$4.38 million $464,047
Sep 10, 2026 $1.37
-0.79%
$4.45 million $557,806
Sep 9, 2026 $1.38
-0.85%
$4.49 million $440,881
Sep 8, 2026 $1.4
-1.59%
$4.52 million $420,396
Sep 7, 2026 $1.42
-1.31%
$4.6 million $507,241
Sep 6, 2026 $1.44
+3.17%
$4.66 million $829,724
Sep 5, 2026 $1.39
+1.44%
$4.5 million $681,015
Sep 4, 2026 $1.37
-2.70%
$4.45 million $805,413
Sep 3, 2026 $1.41
-2.41%
$4.57 million $804,686
Sep 2, 2026 $1.45
-15.41%
$4.69 million $2.13 million
Sep 1, 2026 $1.71
+38.06%
$5.54 million $4.12 million
Aug 31, 2026 $1.24
-4.67%
$4.01 million $402,578
Aug 30, 2026 $1.3
+3.11%
$4.22 million $437,767
Aug 29, 2026 $1.26
-2.84%
$4.08 million $417,141
Aug 28, 2026 $1.3
-0.09%
$4.2 million $429,173
Aug 27, 2026 $1.3
+0.90%
$4.21 million $412,679
Aug 26, 2026 $1.29
-1.52%
$4.17 million $413,999
Aug 25, 2026 $1.31
-0.46%
$4.23 million $421,560
Aug 24, 2026 $1.31
+0.23%
$4.25 million $460,856
Aug 23, 2026 $1.31
+3.60%
$4.24 million $418,106
Aug 22, 2026 $1.26
-2.80%
$4.1 million $605,904
Aug 21, 2026 $1.3
+5.13%
$4.21 million $590,879
Aug 20, 2026 $1.24
-0.22%
$4.01 million $425,663
Aug 19, 2026 $1.24
+1.10%
$4.02 million $433,679
Aug 18, 2026 $1.23
+0.22%
$3.93 million $421,638
Aug 17, 2026 $1.22
+0.46%
$3.93 million $396,809
Aug 16, 2026 $1.22
-2.04%
$3.91 million $431,778
Aug 15, 2026 $1.24
+2.61%
$3.99 million $403,518
Aug 14, 2026 $1.21
-2.15%
$3.89 million $411,600
Aug 13, 2026 $1.24
-0.47%
$3.98 million $435,479
Aug 12, 2026 $1.24
+0.27%
$3.99 million $441,257
Aug 11, 2026 $1.24
-1.35%
$3.98 million $435,740
Aug 10, 2026 $1.26
-1.06%
$4.04 million $450,490
Aug 9, 2026 $1.27
+1.86%
$4.08 million $438,266
Aug 8, 2026 $1.25
-1.45%
$4.01 million $393,442
Aug 7, 2026 $1.27
+2.37%
$4.06 million $396,323
Aug 6, 2026 $1.24
-3.15%
$3.99 million $408,345
Aug 5, 2026 $1.28
+0.36%
$4.1 million $409,662
Download