Enzyme Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 1.32
+0.00%
$ 4.24 million $ 444,837
5:34 PM $ 1.32
+0.00%
$ 4.24 million $ 444,837
5:33 PM $ 1.32
+0.00%
$ 4.24 million $ 444,837
5:32 PM $ 1.32
-0.07%
$ 4.24 million $ 444,837
5:31 PM $ 1.32
+0.00%
$ 4.24 million $ 445,835
5:30 PM $ 1.32
+0.00%
$ 4.24 million $ 445,835
5:29 PM $ 1.32
+0.00%
$ 4.24 million $ 445,835
5:28 PM $ 1.32
+0.00%
$ 4.24 million $ 445,835
5:27 PM $ 1.32
-0.23%
$ 4.24 million $ 445,850
5:26 PM $ 1.33
+0.00%
$ 4.24 million $ 445,793
5:25 PM $ 1.33
+0.03%
$ 4.24 million $ 445,793
5:24 PM $ 1.32
+0.00%
$ 4.25 million $ 445,674
5:23 PM $ 1.32
+0.00%
$ 4.25 million $ 445,700
5:22 PM $ 1.32
-0.01%
$ 4.25 million $ 445,667
5:21 PM $ 1.33
+0.00%
$ 4.25 million $ 446,657
5:20 PM $ 1.33
+0.00%
$ 4.25 million $ 446,684
5:19 PM $ 1.33
+0.00%
$ 4.25 million $ 446,684
5:18 PM $ 1.33
-0.06%
$ 4.25 million $ 446,684
5:17 PM $ 1.33
-0.37%
$ 4.25 million $ 446,952
5:16 PM $ 1.33
+0.00%
$ 4.25 million $ 446,619
5:15 PM $ 1.33
-0.09%
$ 4.25 million $ 446,619
5:14 PM $ 1.33
+0.00%
$ 4.28 million $ 444,808
5:13 PM $ 1.33
+0.00%
$ 4.28 million $ 444,794
5:12 PM $ 1.33
+0.05%
$ 4.28 million $ 444,801
5:11 PM $ 1.33
+0.00%
$ 4.28 million $ 444,288
5:10 PM $ 1.33
+0.00%
$ 4.28 million $ 444,288
5:09 PM $ 1.33
+0.00%
$ 4.27 million $ 444,288
5:08 PM $ 1.33
+0.00%
$ 4.27 million $ 444,288
5:07 PM $ 1.33
+0.00%
$ 4.27 million $ 444,265
5:06 PM $ 1.33
+0.00%
$ 4.27 million $ 443,786
5:05 PM $ 1.33
+0.00%
$ 4.27 million $ 443,786
5:04 PM $ 1.33
+0.00%
$ 4.27 million $ 442,933
5:03 PM $ 1.33
+0.00%
$ 4.27 million $ 443,377
5:02 PM $ 1.33
+0.01%
$ 4.27 million $ 443,377
5:01 PM $ 1.33
+0.00%
$ 4.27 million $ 443,285
5:00 PM $ 1.33
+0.00%
$ 4.27 million $ 443,285
4:59 PM $ 1.33
+0.05%
$ 4.27 million $ 443,307
4:58 PM $ 1.33
+0.00%
$ 4.27 million $ 443,092
4:57 PM $ 1.33
-0.05%
$ 4.27 million $ 443,092
4:56 PM $ 1.33
+0.00%
$ 4.27 million $ 443,321
4:55 PM $ 1.33
+0.00%
$ 4.27 million $ 443,332
4:54 PM $ 1.33
+0.00%
$ 4.27 million $ 444,269
4:53 PM $ 1.33
+0.01%
$ 4.27 million $ 444,593
4:52 PM $ 1.33
-0.17%
$ 4.27 million $ 444,590
4:51 PM $ 1.33
+0.00%
$ 4.27 million $ 444,629
4:50 PM $ 1.33
+0.00%
$ 4.27 million $ 444,629
4:49 PM $ 1.33
+0.00%
$ 4.28 million $ 444,629
4:48 PM $ 1.33
+0.03%
$ 4.28 million $ 444,613
4:47 PM $ 1.33
+0.05%
$ 4.28 million $ 444,500
4:46 PM $ 1.33
+0.00%
$ 4.28 million $ 444,343
Download