Enzyme Historical Data

MLN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 16.07
-1.59%
$ 40.95 million $ 21,849
Jan 21, 2025 $ 16.33
+2.13%
$ 41.61 million $ 24,264
Jan 20, 2025 $ 15.99
-0.34%
$ 40.74 million $ 119,785
Jan 19, 2025 $ 16.04
-8.46%
$ 40.88 million $ 42,574
Jan 18, 2025 $ 17.53
-9.40%
$ 44.66 million $ 11,559
Jan 17, 2025 $ 19.35
+4.46%
$ 49.29 million $ 15,147
Jan 16, 2025 $ 18.52
-0.61%
$ 47.19 million $ 9,344
Jan 15, 2025 $ 18.63
+3.94%
$ 47.48 million $ 33,523
Jan 14, 2025 $ 17.93
+4.67%
$ 45.68 million $ 4,562
Jan 13, 2025 $ 17.13
-3.67%
$ 43.64 million $ 8,682
Jan 12, 2025 $ 17.78
-2.09%
$ 45.31 million $ 4,357
Jan 11, 2025 $ 18.16
+0.24%
$ 46.27 million $ 2,083
Jan 10, 2025 $ 18.12
+3.76%
$ 46.16 million $ 8,309
Jan 9, 2025 $ 17.46
-3.73%
$ 44.49 million $ 8,584
Jan 8, 2025 $ 18.14
-5.24%
$ 46.21 million $ 42,241
Jan 7, 2025 $ 19.14
-7.85%
$ 48.77 million $ 49,963
Jan 6, 2025 $ 20.77
+0.34%
$ 52.92 million $ 39,160
Jan 5, 2025 $ 20.7
+1.19%
$ 52.74 million $ 7,396
Jan 4, 2025 $ 20.46
-1.06%
$ 52.13 million $ 77,513
Jan 3, 2025 $ 20.68
+1.52%
$ 52.68 million $ 14,852
Jan 2, 2025 $ 20.37
+4.51%
$ 51.89 million $ 87,317
Jan 1, 2025 $ 19.49
+4.15%
$ 49.65 million $ 11,088
Dec 31, 2024 $ 18.71
-4.36%
$ 47.68 million $ 22,345
Dec 30, 2024 $ 19.56
-4.23%
$ 49.85 million $ 57,240
Dec 29, 2024 $ 20.43
-1.25%
$ 52.05 million $ 31,923
Dec 28, 2024 $ 20.69
+0.77%
$ 52.72 million $ 30,648
Dec 27, 2024 $ 20.53
-4.23%
$ 52.31 million $ 39,195
Dec 26, 2024 $ 21.41
-7.92%
$ 54.58 million $ 308,153
Dec 25, 2024 $ 23.23
+6.93%
$ 59.2 million $ 198,514
Dec 24, 2024 $ 21.72
+3.04%
$ 55.37 million $ 204,346
Dec 23, 2024 $ 21.08
+3.85%
$ 53.74 million $ 82,402
Dec 22, 2024 $ 20.3
-3.18%
$ 51.74 million $ 34,589
Dec 21, 2024 $ 21.13
+8.44%
$ 53.86 million $ 68,846
Dec 20, 2024 $ 19.72
+2.16%
$ 50.26 million $ 38,608
Dec 19, 2024 $ 19.3
-7.02%
$ 49.19 million $ 64,688
Dec 18, 2024 $ 20.94
-5.53%
$ 53.37 million $ 248,920
Dec 17, 2024 $ 22.17
-3.75%
$ 56.49 million $ 79,118
Dec 16, 2024 $ 23.62
+0.98%
$ 60.2 million $ 197,669
Dec 15, 2024 $ 23.2
-2.79%
$ 59.14 million $ 34,873
Dec 14, 2024 $ 23.86
-4.78%
$ 60.81 million $ 101,913
Dec 13, 2024 $ 25.26
+6.51%
$ 64.39 million $ 199,262
Dec 12, 2024 $ 23.79
+2.45%
$ 60.63 million $ 107,800
Dec 11, 2024 $ 23.22
+7.76%
$ 59.05 million $ 79,953
Dec 10, 2024 $ 21.6
-9.76%
$ 55.06 million $ 200,303
Dec 9, 2024 $ 23.84
-11.19%
$ 60.75 million $ 903,693
Dec 8, 2024 $ 26.81
+23.00%
$ 68.33 million $ 557,112
Dec 7, 2024 $ 21.8
+1.03%
$ 55.55 million $ 416,025
Dec 6, 2024 $ 21.58
-0.34%
$ 54.99 million $ 34,960
Dec 5, 2024 $ 21.65
-2.79%
$ 55.18 million $ 60,755
Dec 4, 2024 $ 22.27
+3.28%
$ 56.76 million $ 57,073