Enzyme Historical Data

MLN Page 10
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 1.32
+0.00%
$ 4.24 million $ 434,851
3:59 AM $ 1.32
+0.00%
$ 4.24 million $ 434,851
3:58 AM $ 1.32
+0.02%
$ 4.24 million $ 434,886
3:57 AM $ 1.32
+0.01%
$ 4.24 million $ 434,820
3:56 AM $ 1.32
+0.00%
$ 4.24 million $ 434,814
3:55 AM $ 1.32
+0.00%
$ 4.24 million $ 436,670
3:54 AM $ 1.32
+0.00%
$ 4.24 million $ 436,670
3:53 AM $ 1.32
+0.00%
$ 4.24 million $ 436,583
3:52 AM $ 1.32
+0.02%
$ 4.24 million $ 436,583
3:51 AM $ 1.32
+0.00%
$ 4.24 million $ 436,597
3:50 AM $ 1.32
+0.00%
$ 4.24 million $ 436,597
3:49 AM $ 1.32
-0.24%
$ 4.24 million $ 436,597
3:48 AM $ 1.32
+0.00%
$ 4.24 million $ 436,820
3:47 AM $ 1.32
-0.01%
$ 4.24 million $ 436,851
3:46 AM $ 1.32
+0.00%
$ 4.24 million $ 436,842
3:45 AM $ 1.32
+0.00%
$ 4.24 million $ 436,842
3:44 AM $ 1.32
+0.18%
$ 4.25 million $ 436,842
3:43 AM $ 1.32
+0.00%
$ 4.25 million $ 437,435
3:42 AM $ 1.32
-0.01%
$ 4.25 million $ 437,435
3:41 AM $ 1.32
+0.00%
$ 4.25 million $ 437,371
3:40 AM $ 1.32
+0.00%
$ 4.25 million $ 437,371
3:39 AM $ 1.32
-0.18%
$ 4.24 million $ 437,371
3:38 AM $ 1.32
-0.01%
$ 4.24 million $ 438,048
3:37 AM $ 1.32
+0.02%
$ 4.24 million $ 438,081
3:36 AM $ 1.32
+0.00%
$ 4.24 million $ 438,107
3:35 AM $ 1.32
+0.00%
$ 4.24 million $ 438,107
3:34 AM $ 1.32
+0.06%
$ 4.25 million $ 438,107
3:33 AM $ 1.32
+0.01%
$ 4.25 million $ 438,712
3:32 AM $ 1.32
-0.01%
$ 4.25 million $ 438,689
3:31 AM $ 1.32
+0.00%
$ 4.25 million $ 438,604
3:30 AM $ 1.32
+0.00%
$ 4.25 million $ 438,604
3:29 AM $ 1.32
-0.06%
$ 4.25 million $ 438,604
3:28 AM $ 1.32
+0.00%
$ 4.25 million $ 439,551
3:27 AM $ 1.32
+0.00%
$ 4.25 million $ 439,546
3:26 AM $ 1.32
+0.00%
$ 4.25 million $ 439,532
3:25 AM $ 1.32
+0.00%
$ 4.25 million $ 439,532
3:24 AM $ 1.32
+0.24%
$ 4.25 million $ 439,532
3:23 AM $ 1.32
+0.00%
$ 4.25 million $ 439,727
3:22 AM $ 1.32
+0.00%
$ 4.25 million $ 439,727
3:21 AM $ 1.32
+0.00%
$ 4.25 million $ 439,701
3:20 AM $ 1.32
+0.00%
$ 4.25 million $ 439,701
3:19 AM $ 1.32
-0.24%
$ 4.24 million $ 439,701
3:18 AM $ 1.32
+0.00%
$ 4.24 million $ 439,253
3:17 AM $ 1.32
+0.00%
$ 4.24 million $ 438,894
3:16 AM $ 1.32
+0.00%
$ 4.24 million $ 438,907
3:15 AM $ 1.32
+0.00%
$ 4.24 million $ 438,907
3:14 AM $ 1.32
+0.00%
$ 4.25 million $ 438,907
3:13 AM $ 1.32
+0.00%
$ 4.25 million $ 437,662
3:12 AM $ 1.32
+0.02%
$ 4.25 million $ 437,662
3:11 AM $ 1.32
+0.00%
$ 4.25 million $ 437,663