Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $9.68
-2.57%
$27.56 million $7.3 million
May 11, 2025 $9.93
-0.07%
$28.29 million $6.28 million
May 10, 2025 $9.94
+5.02%
$28.31 million $7.12 million
May 9, 2025 $9.46
+2.21%
$26.95 million $9.91 million
May 8, 2025 $9.26
+11.68%
$26.37 million $5.02 million
May 7, 2025 $8.29
+0.39%
$23.61 million $4.19 million
May 6, 2025 $8.26
-3.73%
$23.52 million $9.84 million
May 5, 2025 $8.58
+1.61%
$24.43 million $2.76 million
May 4, 2025 $8.44
-2.07%
$24.04 million $3.03 million
May 3, 2025 $8.62
-5.85%
$24.55 million $3.23 million
May 2, 2025 $9.15
-3.53%
$26.08 million $3.05 million
May 1, 2025 $9.49
+4.33%
$27.03 million $4.18 million
Apr 30, 2025 $9.1
+1.33%
$25.92 million $3 million
Apr 29, 2025 $8.98
-3.37%
$25.57 million $1.46 million
Apr 28, 2025 $9.29
+2.25%
$26.47 million $4.71 million
Apr 27, 2025 $9.09
-5.19%
$25.88 million $8.49 million
Apr 26, 2025 $9.58
+1.72%
$27.3 million $6.04 million
Apr 25, 2025 $9.43
-0.15%
$26.86 million $7.45 million
Apr 24, 2025 $9.44
+7.26%
$26.9 million $9.12 million
Apr 23, 2025 $8.8
-0.20%
$25.08 million $8.65 million
Apr 22, 2025 $8.82
+9.09%
$25.13 million $10.29 million
Apr 21, 2025 $8.09
-0.08%
$23.03 million $7.93 million
Apr 20, 2025 $8.09
-2.01%
$23.05 million $8.32 million
Apr 19, 2025 $8.26
+5.08%
$23.53 million $7.46 million
Apr 18, 2025 $7.86
+2.49%
$22.39 million $6.1 million
Apr 17, 2025 $7.67
-4.29%
$21.84 million $6.63 million
Apr 16, 2025 $8.01
-5.37%
$22.82 million $6.69 million
Apr 15, 2025 $8.47
-0.29%
$24.11 million $6.55 million
Apr 14, 2025 $8.49
-0.50%
$24.18 million $7.58 million
Apr 13, 2025 $8.53
-6.10%
$24.3 million $11.25 million
Apr 12, 2025 $9.08
+2.06%
$25.88 million $8.47 million
Apr 11, 2025 $8.9
+2.22%
$25.36 million $6.58 million
Apr 10, 2025 $8.71
-7.91%
$24.81 million $8.03 million
Apr 9, 2025 $9.46
+6.01%
$26.94 million $15.32 million
Apr 8, 2025 $8.92
-2.82%
$25.41 million $10.66 million
Apr 7, 2025 $9.18
-6.69%
$26.15 million $16.02 million
Apr 6, 2025 $9.84
-6.46%
$28.02 million $17.97 million
Apr 5, 2025 $10.52
+11.61%
$29.96 million $35.94 million
Apr 4, 2025 $9.42
-9.25%
$26.85 million $12.48 million
Apr 3, 2025 $10.38
-4.48%
$29.58 million $21.54 million
Apr 2, 2025 $10.88
-4.44%
$30.99 million $30.33 million
Apr 1, 2025 $11.39
-12.59%
$32.45 million $55.71 million
Mar 31, 2025 $13.03
+19.37%
$37.11 million $77.7 million
Mar 30, 2025 $10.91
-7.40%
$31.08 million $34.95 million
Mar 29, 2025 $11.78
+36.50%
$33.57 million $56.07 million
Mar 28, 2025 $8.63
-5.48%
$24.59 million $3.45 million
Mar 27, 2025 $9.13
-2.06%
$26.01 million $3.62 million
Mar 26, 2025 $9.32
+0.06%
$26.56 million $3.61 million
Mar 25, 2025 $9.32
-0.61%
$26.54 million $3.11 million
Mar 24, 2025 $9.37
+2.37%
$26.7 million $3.32 million