Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $9.16
-2.08%
$26.08 million $3.59 million
Mar 22, 2025 $9.35
-4.05%
$26.63 million $4.49 million
Mar 21, 2025 $9.74
+3.53%
$27.74 million $9.28 million
Mar 20, 2025 $9.41
-2.31%
$26.79 million $3.3 million
Mar 19, 2025 $9.63
+2.15%
$27.43 million $3.33 million
Mar 18, 2025 $9.43
-2.45%
$26.86 million $3.22 million
Mar 17, 2025 $9.67
+5.45%
$27.55 million $2.3 million
Mar 16, 2025 $9.17
-4.65%
$26.12 million $2.68 million
Mar 15, 2025 $9.62
+2.87%
$27.4 million $2.45 million
Mar 14, 2025 $9.46
+4.94%
$26.94 million $2.6 million
Mar 13, 2025 $9.02
-0.80%
$25.68 million $2.81 million
Mar 12, 2025 $9.09
+2.89%
$25.89 million $2.56 million
Mar 11, 2025 $8.83
+2.10%
$25.16 million $2.92 million
Mar 10, 2025 $8.65
-3.65%
$24.65 million $5.14 million
Mar 9, 2025 $8.99
-8.59%
$25.6 million $3.74 million
Mar 8, 2025 $9.83
-1.82%
$25.05 million $2.84 million
Mar 7, 2025 $10.02
-0.32%
$25.52 million $3.41 million
Mar 6, 2025 $10.05
-4.68%
$25.6 million $3.31 million
Mar 5, 2025 $10.54
+0.85%
$26.85 million $3.11 million
Mar 4, 2025 $10.45
-4.95%
$26.63 million $3.3 million
Mar 3, 2025 $10.99
-10.89%
$28.01 million $4.67 million
Mar 2, 2025 $12.34
+6.28%
$31.43 million $4.58 million
Mar 1, 2025 $11.61
-3.62%
$29.57 million $4.39 million
Feb 28, 2025 $12.04
+1.86%
$30.69 million $5.95 million
Feb 27, 2025 $11.82
+1.15%
$30.13 million $7.31 million
Feb 26, 2025 $11.69
-0.17%
$29.79 million $3.48 million
Feb 25, 2025 $11.71
+1.81%
$29.84 million $47,324
Feb 24, 2025 $11.5
-11.22%
$29.31 million $45,251
Feb 23, 2025 $12.95
-0.66%
$33 million $31,105
Feb 22, 2025 $13.04
+3.25%
$33.22 million $17,965
Feb 21, 2025 $12.63
-2.54%
$32.18 million $43,707
Feb 20, 2025 $12.96
+5.16%
$33.01 million $27,688
Feb 19, 2025 $12.32
+0.63%
$31.39 million $11,828
Feb 18, 2025 $12.24
-8.37%
$31.19 million $96,678
Feb 17, 2025 $13.36
-4.34%
$34.04 million $115,651
Feb 16, 2025 $13.96
+5.04%
$35.58 million $421,925
Feb 15, 2025 $13.29
-4.15%
$33.87 million $21,200
Feb 14, 2025 $13.87
+3.83%
$35.34 million $27,230
Feb 13, 2025 $13.36
-2.81%
$34.04 million $22,923
Feb 12, 2025 $13.82
+4.75%
$35.22 million $27,145
Feb 11, 2025 $13.19
-0.05%
$33.62 million $86,303
Feb 10, 2025 $13.2
+1.47%
$33.64 million $27,988
Feb 9, 2025 $13.01
-2.97%
$33.15 million $43,678
Feb 8, 2025 $13.41
+6.16%
$34.17 million $225,577
Feb 7, 2025 $12.63
+0.41%
$32.18 million $20,344
Feb 6, 2025 $12.58
-7.83%
$32.06 million $39,124
Feb 5, 2025 $13.65
-3.47%
$34.78 million $467,544
Feb 4, 2025 $14.14
+4.93%
$36.04 million $250,845
Feb 3, 2025 $13.48
-0.05%
$34.34 million $149,244
Feb 2, 2025 $13.5
-9.48%
$34.39 million $61,024