Enzyme Historical Data

MLN Page 12
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 1.32
+0.00%
$ 4.24 million $ 436,753
4:45 AM $ 1.32
+0.00%
$ 4.24 million $ 436,753
4:44 AM $ 1.32
+0.06%
$ 4.24 million $ 436,753
4:43 AM $ 1.32
+0.01%
$ 4.24 million $ 436,634
4:42 AM $ 1.32
+0.00%
$ 4.24 million $ 436,601
4:41 AM $ 1.32
+0.00%
$ 4.24 million $ 436,603
4:40 AM $ 1.32
+0.00%
$ 4.24 million $ 436,603
4:39 AM $ 1.32
-0.06%
$ 4.24 million $ 436,603
4:38 AM $ 1.32
+0.00%
$ 4.24 million $ 436,738
4:37 AM $ 1.32
-0.01%
$ 4.24 million $ 436,738
4:36 AM $ 1.32
+0.00%
$ 4.24 million $ 436,803
4:35 AM $ 1.32
+0.00%
$ 4.24 million $ 436,803
4:34 AM $ 1.32
-0.06%
$ 4.24 million $ 436,803
4:33 AM $ 1.32
+0.00%
$ 4.24 million $ 437,032
4:32 AM $ 1.32
+0.00%
$ 4.24 million $ 437,181
4:31 AM $ 1.32
+0.00%
$ 4.24 million $ 437,287
4:30 AM $ 1.32
+0.00%
$ 4.24 million $ 437,289
4:29 AM $ 1.32
+0.12%
$ 4.25 million $ 437,289
4:28 AM $ 1.32
+0.00%
$ 4.25 million $ 436,095
4:27 AM $ 1.32
+0.01%
$ 4.25 million $ 436,095
4:26 AM $ 1.32
+0.00%
$ 4.25 million $ 436,047
4:25 AM $ 1.32
+0.00%
$ 4.25 million $ 436,047
4:24 AM $ 1.32
-0.18%
$ 4.24 million $ 436,047
4:23 AM $ 1.32
+0.00%
$ 4.24 million $ 434,942
4:22 AM $ 1.32
-0.01%
$ 4.24 million $ 434,942
4:21 AM $ 1.32
+0.00%
$ 4.24 million $ 434,946
4:20 AM $ 1.32
+0.00%
$ 4.24 million $ 434,946
4:19 AM $ 1.32
-0.06%
$ 4.25 million $ 434,946
4:18 AM $ 1.32
+0.00%
$ 4.25 million $ 434,352
4:17 AM $ 1.32
+0.00%
$ 4.25 million $ 434,256
4:16 AM $ 1.32
+0.00%
$ 4.25 million $ 434,252
4:15 AM $ 1.32
+0.00%
$ 4.25 million $ 434,252
4:14 AM $ 1.32
+0.18%
$ 4.25 million $ 434,252
4:13 AM $ 1.32
+0.00%
$ 4.25 million $ 434,394
4:12 AM $ 1.32
+0.00%
$ 4.25 million $ 434,394
4:11 AM $ 1.32
+0.00%
$ 4.25 million $ 434,409
4:10 AM $ 1.32
+0.00%
$ 4.25 million $ 434,409
4:09 AM $ 1.32
+0.12%
$ 4.24 million $ 434,409
4:08 AM $ 1.32
+0.00%
$ 4.24 million $ 434,619
4:07 AM $ 1.32
+0.01%
$ 4.24 million $ 434,619
4:06 AM $ 1.32
+0.00%
$ 4.24 million $ 434,623
4:05 AM $ 1.32
+0.00%
$ 4.24 million $ 434,623
4:04 AM $ 1.32
+0.00%
$ 4.24 million $ 434,623
4:03 AM $ 1.32
-0.01%
$ 4.24 million $ 434,848
4:02 AM $ 1.32
-0.01%
$ 4.24 million $ 434,779
4:01 AM $ 1.32
+0.00%
$ 4.24 million $ 434,851
4:00 AM $ 1.32
+0.00%
$ 4.24 million $ 434,851
3:59 AM $ 1.32
+0.00%
$ 4.24 million $ 434,851
3:58 AM $ 1.32
+0.02%
$ 4.24 million $ 434,886
3:57 AM $ 1.32
+0.01%
$ 4.24 million $ 434,820