Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $25.26
+6.51%
$64.39 million $199,262
Dec 12, 2024 $23.79
+2.45%
$60.63 million $107,800
Dec 11, 2024 $23.22
+7.76%
$59.05 million $79,953
Dec 10, 2024 $21.6
-9.76%
$55.06 million $200,303
Dec 9, 2024 $23.84
-11.19%
$60.75 million $903,693
Dec 8, 2024 $26.81
+23.00%
$68.33 million $557,112
Dec 7, 2024 $21.8
+1.03%
$55.55 million $416,025
Dec 6, 2024 $21.58
-0.34%
$54.99 million $34,960
Dec 5, 2024 $21.65
-2.79%
$55.18 million $60,755
Dec 4, 2024 $22.27
+3.28%
$56.76 million $57,073
Dec 3, 2024 $21.56
-0.17%
$54.96 million $140,631
Dec 2, 2024 $21.48
+18.02%
$54.74 million $865,407
Dec 1, 2024 $18.2
-4.23%
$46.38 million $37,979
Nov 30, 2024 $19
+3.54%
$48.43 million $108,006
Nov 29, 2024 $18.35
+1.41%
$46.77 million $162,058
Nov 28, 2024 $18.1
-0.50%
$46.12 million $71,789
Nov 27, 2024 $18.19
+9.74%
$46.36 million $85,499
Nov 26, 2024 $16.57
-1.53%
$43.08 million $52,088
Nov 25, 2024 $16.83
-0.46%
$42.9 million $79,186
Nov 24, 2024 $16.91
+2.37%
$43.09 million $108,668
Nov 23, 2024 $16.52
+3.78%
$42.09 million $89,628
Nov 22, 2024 $15.91
+0.63%
$40.56 million $41,495
Nov 21, 2024 $15.81
+2.42%
$40.31 million $35,984
Nov 20, 2024 $15.48
-3.33%
$39.45 million $28,943
Nov 19, 2024 $16.01
-1.25%
$40.81 million $17,023
Nov 18, 2024 $16.22
+1.75%
$41.33 million $59,669
Nov 17, 2024 $15.94
+4.53%
$40.62 million $636,623
Nov 16, 2024 $15.25
-0.35%
$38.86 million $73,962
Nov 15, 2024 $15.3
+1.66%
$38.99 million $17,289
Nov 14, 2024 $14.91
-2.58%
$38 million $12,588
Nov 13, 2024 $15.45
-3.96%
$39.38 million $14,478
Nov 12, 2024 $16.09
-0.95%
$41.01 million $13,915
Nov 11, 2024 $16.25
-3.93%
$41.41 million $8,341
Nov 10, 2024 $16.91
+3.70%
$43.1 million $14,709
Nov 9, 2024 $16.31
+0.78%
$41.56 million $8,169
Nov 8, 2024 $16.18
+0.91%
$41.24 million $7,947
Nov 7, 2024 $16.09
-2.39%
$41.01 million $26,099
Nov 6, 2024 $16.49
+11.06%
$42.02 million $8,734
Nov 5, 2024 $14.85
+3.39%
$37.84 million $3,338
Nov 4, 2024 $14.36
-3.86%
$36.59 million $2,121
Nov 3, 2024 $14.93
-1.96%
$38.06 million $4,610
Nov 2, 2024 $15.23
-1.57%
$38.81 million $2,156
Nov 1, 2024 $15.47
-1.31%
$39.43 million $4,501
Oct 31, 2024 $15.68
-3.22%
$39.95 million $6,118
Oct 30, 2024 $16.2
-1.06%
$41.28 million $3,451
Oct 29, 2024 $16.37
+0.45%
$41.72 million $11,440
Oct 28, 2024 $16.3
+0.48%
$41.54 million $11,882
Oct 27, 2024 $16.22
+3.12%
$41.34 million $9,671
Oct 26, 2024 $15.73
-0.06%
$40.09 million $16,763
Oct 25, 2024 $15.71
-6.40%
$40.04 million $8,693