Enzyme Historical Data

MLN Page 14
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 1.32
+0.00%
$ 4.24 million $ 432,513
5:24 AM $ 1.32
+0.13%
$ 4.25 million $ 432,513
5:23 AM $ 1.32
-0.01%
$ 4.25 million $ 432,288
5:22 AM $ 1.32
+0.00%
$ 4.25 million $ 432,321
5:21 AM $ 1.32
+0.00%
$ 4.25 million $ 432,330
5:20 AM $ 1.32
+0.00%
$ 4.25 million $ 432,330
5:19 AM $ 1.32
-0.06%
$ 4.24 million $ 432,330
5:18 AM $ 1.32
+0.01%
$ 4.24 million $ 432,365
5:17 AM $ 1.32
-0.01%
$ 4.24 million $ 432,363
5:16 AM $ 1.32
+0.00%
$ 4.24 million $ 432,312
5:15 AM $ 1.32
+0.00%
$ 4.24 million $ 432,312
5:14 AM $ 1.32
+0.12%
$ 4.25 million $ 432,312
5:13 AM $ 1.32
+0.00%
$ 4.25 million $ 432,227
5:12 AM $ 1.32
+0.01%
$ 4.25 million $ 432,227
5:11 AM $ 1.32
+0.00%
$ 4.25 million $ 432,766
5:10 AM $ 1.32
+0.00%
$ 4.25 million $ 432,766
5:09 AM $ 1.32
+0.06%
$ 4.24 million $ 432,741
5:08 AM $ 1.32
+0.00%
$ 4.24 million $ 433,002
5:07 AM $ 1.32
+0.00%
$ 4.24 million $ 433,002
5:06 AM $ 1.32
+0.00%
$ 4.24 million $ 432,985
5:05 AM $ 1.32
+0.00%
$ 4.24 million $ 432,985
5:04 AM $ 1.32
-0.18%
$ 4.24 million $ 432,985
5:03 AM $ 1.32
+0.00%
$ 4.24 million $ 434,929
5:02 AM $ 1.32
+0.00%
$ 4.24 million $ 435,070
5:01 AM $ 1.32
+0.00%
$ 4.24 million $ 435,065
5:00 AM $ 1.32
+0.00%
$ 4.24 million $ 435,065
4:59 AM $ 1.32
+0.12%
$ 4.25 million $ 435,065
4:58 AM $ 1.32
+0.00%
$ 4.25 million $ 436,057
4:57 AM $ 1.32
+0.02%
$ 4.25 million $ 436,062
4:56 AM $ 1.32
+0.00%
$ 4.25 million $ 436,074
4:55 AM $ 1.32
+0.00%
$ 4.25 million $ 436,074
4:54 AM $ 1.32
+0.06%
$ 4.24 million $ 436,074
4:53 AM $ 1.32
+0.00%
$ 4.24 million $ 436,334
4:52 AM $ 1.32
-0.01%
$ 4.24 million $ 436,334
4:51 AM $ 1.32
+0.00%
$ 4.24 million $ 436,323
4:50 AM $ 1.32
+0.00%
$ 4.24 million $ 436,323
4:49 AM $ 1.32
-0.12%
$ 4.24 million $ 436,323
4:48 AM $ 1.32
-0.01%
$ 4.24 million $ 436,300
4:47 AM $ 1.32
-0.01%
$ 4.24 million $ 436,517
4:46 AM $ 1.32
+0.00%
$ 4.24 million $ 436,753
4:45 AM $ 1.32
+0.00%
$ 4.24 million $ 436,753
4:44 AM $ 1.32
+0.06%
$ 4.24 million $ 436,753
4:43 AM $ 1.32
+0.01%
$ 4.24 million $ 436,634
4:42 AM $ 1.32
+0.00%
$ 4.24 million $ 436,601
4:41 AM $ 1.32
+0.00%
$ 4.24 million $ 436,603
4:40 AM $ 1.32
+0.00%
$ 4.24 million $ 436,603
4:39 AM $ 1.32
-0.06%
$ 4.24 million $ 436,603
4:38 AM $ 1.32
+0.00%
$ 4.24 million $ 436,738
4:37 AM $ 1.32
-0.01%
$ 4.24 million $ 436,738
4:36 AM $ 1.32
+0.00%
$ 4.24 million $ 436,803