Enzyme Historical Data

MLN Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 20.09
-3.80%
$ 51.22 million $ 44,004
May 18, 2024 $ 20.96
-5.68%
$ 53.43 million $ 26,525
May 17, 2024 $ 22.26
+4.63%
$ 56.75 million $ 52,791
May 16, 2024 $ 21.27
+1.85%
$ 54.23 million $ 34,830
May 15, 2024 $ 20.86
+4.14%
$ 53.18 million $ 44,487
May 14, 2024 $ 20.02
-2.57%
$ 51.03 million $ 24,111
May 13, 2024 $ 20.55
+0.26%
$ 52.39 million $ 25,516
May 12, 2024 $ 20.49
-4.27%
$ 52.25 million $ 22,088
May 11, 2024 $ 21.38
-1.83%
$ 54.51 million $ 24,144
May 10, 2024 $ 21.79
-1.68%
$ 55.56 million $ 39,281
May 9, 2024 $ 22.17
+1.72%
$ 56.52 million $ 26,262
May 8, 2024 $ 21.79
-2.20%
$ 55.55 million $ 28,541
May 7, 2024 $ 22.29
-2.79%
$ 56.83 million $ 22,638
May 6, 2024 $ 23
+1.78%
$ 58.63 million $ 29,034
May 5, 2024 $ 22.59
+1.56%
$ 57.6 million $ 25,304
May 4, 2024 $ 22.21
+0.17%
$ 56.63 million $ 25,864
May 3, 2024 $ 22.16
+4.70%
$ 56.5 million $ 32,685
May 2, 2024 $ 21.2
+4.03%
$ 54.04 million $ 27,816
May 1, 2024 $ 20.3
+0.70%
$ 52.06 million $ 31,186
Apr 30, 2024 $ 20.16
-5.14%
$ 51.39 million $ 35,900
Apr 29, 2024 $ 21.29
+1.81%
$ 54.28 million $ 61,354
Apr 28, 2024 $ 20.78
-3.25%
$ 52.97 million $ 21,583
Apr 27, 2024 $ 21.52
+1.45%
$ 54.87 million $ 23,465
Apr 26, 2024 $ 21.22
-3.80%
$ 54.09 million $ 22,399
Apr 25, 2024 $ 22.06
+1.68%
$ 56.25 million $ 23,606
Apr 24, 2024 $ 21.73
-4.20%
$ 55.4 million $ 29,246
Apr 23, 2024 $ 22.68
-3.95%
$ 57.82 million $ 32,688
Apr 22, 2024 $ 23.61
+0.55%
$ 60.2 million $ 62,628
Apr 21, 2024 $ 23.5
+0.16%
$ 59.92 million $ 44,091
Apr 20, 2024 $ 23.42
+5.17%
$ 59.72 million $ 31,120
Apr 19, 2024 $ 22.28
+3.83%
$ 56.81 million $ 33,615
Apr 18, 2024 $ 21.49
+4.99%
$ 54.79 million $ 24,778
Apr 17, 2024 $ 20.49
-4.95%
$ 52.24 million $ 21,934
Apr 16, 2024 $ 21.61
+0.44%
$ 55.1 million $ 37,103
Apr 15, 2024 $ 21.54
-1.32%
$ 54.91 million $ 38,891
Apr 14, 2024 $ 21.82
+5.12%
$ 55.62 million $ 44,298
Apr 13, 2024 $ 20.85
-10.33%
$ 53.16 million $ 60,688
Apr 12, 2024 $ 23.2
-10.23%
$ 59.15 million $ 64,613
Apr 11, 2024 $ 25.83
+0.53%
$ 65.85 million $ 54,704
Apr 10, 2024 $ 25.7
-2.36%
$ 65.52 million $ 207,343
Apr 9, 2024 $ 26.12
+3.01%
$ 66.6 million $ 159,253
Apr 8, 2024 $ 25.33
-4.34%
$ 64.59 million $ 125,977
Apr 7, 2024 $ 26.49
+7.83%
$ 67.53 million $ 227,707
Apr 6, 2024 $ 24.61
+2.51%
$ 62.74 million $ 37,199
Apr 5, 2024 $ 24.1
-3.85%
$ 61.45 million $ 334,153
Apr 4, 2024 $ 25.03
+1.78%
$ 63.81 million $ 40,015
Apr 3, 2024 $ 24.41
+1.38%
$ 62.23 million $ 54,536
Apr 2, 2024 $ 24.07
-7.30%
$ 61.37 million $ 57,814
Apr 1, 2024 $ 26.03
-4.48%
$ 66.36 million $ 77,118
Mar 31, 2024 $ 27.06
+5.10%
$ 69 million $ 263,869