Enzyme Historical Data

MLN Page 15
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 1.32
+0.00%
$ 4.24 million $ 431,919
5:55 AM $ 1.32
+0.00%
$ 4.24 million $ 431,919
5:54 AM $ 1.32
+0.12%
$ 4.24 million $ 431,935
5:53 AM $ 1.32
+0.01%
$ 4.24 million $ 433,209
5:52 AM $ 1.32
+0.00%
$ 4.24 million $ 433,176
5:51 AM $ 1.32
+0.00%
$ 4.24 million $ 433,167
5:50 AM $ 1.32
+0.00%
$ 4.24 million $ 433,128
5:49 AM $ 1.32
-0.06%
$ 4.24 million $ 433,031
5:48 AM $ 1.32
+0.00%
$ 4.24 million $ 433,566
5:47 AM $ 1.32
-0.01%
$ 4.24 million $ 433,646
5:46 AM $ 1.32
+0.00%
$ 4.24 million $ 433,646
5:45 AM $ 1.32
+0.00%
$ 4.24 million $ 433,646
5:44 AM $ 1.32
-0.18%
$ 4.24 million $ 433,646
5:43 AM $ 1.32
+0.00%
$ 4.24 million $ 434,027
5:42 AM $ 1.32
+0.00%
$ 4.24 million $ 433,954
5:41 AM $ 1.32
+0.00%
$ 4.24 million $ 433,957
5:40 AM $ 1.32
+0.00%
$ 4.24 million $ 433,957
5:39 AM $ 1.32
+0.00%
$ 4.25 million $ 433,957
5:38 AM $ 1.32
-0.01%
$ 4.25 million $ 434,179
5:37 AM $ 1.32
+0.01%
$ 4.25 million $ 434,284
5:36 AM $ 1.32
+0.00%
$ 4.25 million $ 434,276
5:35 AM $ 1.32
+0.00%
$ 4.25 million $ 434,276
5:34 AM $ 1.32
+0.18%
$ 4.25 million $ 433,095
5:33 AM $ 1.32
+0.01%
$ 4.25 million $ 433,144
5:32 AM $ 1.32
-0.01%
$ 4.25 million $ 433,516
5:31 AM $ 1.32
+0.00%
$ 4.25 million $ 433,584
5:30 AM $ 1.32
+0.00%
$ 4.25 million $ 433,588
5:29 AM $ 1.32
-0.18%
$ 4.24 million $ 433,588
5:28 AM $ 1.32
+0.00%
$ 4.24 million $ 432,527
5:27 AM $ 1.32
+0.01%
$ 4.24 million $ 432,527
5:26 AM $ 1.32
+0.00%
$ 4.24 million $ 432,513
5:25 AM $ 1.32
+0.00%
$ 4.24 million $ 432,513
5:24 AM $ 1.32
+0.13%
$ 4.25 million $ 432,513
5:23 AM $ 1.32
-0.01%
$ 4.25 million $ 432,288
5:22 AM $ 1.32
+0.00%
$ 4.25 million $ 432,321
5:21 AM $ 1.32
+0.00%
$ 4.25 million $ 432,330
5:20 AM $ 1.32
+0.00%
$ 4.25 million $ 432,330
5:19 AM $ 1.32
-0.06%
$ 4.24 million $ 432,330
5:18 AM $ 1.32
+0.01%
$ 4.24 million $ 432,365
5:17 AM $ 1.32
-0.01%
$ 4.24 million $ 432,363
5:16 AM $ 1.32
+0.00%
$ 4.24 million $ 432,312
5:15 AM $ 1.32
+0.00%
$ 4.24 million $ 432,312
5:14 AM $ 1.32
+0.12%
$ 4.25 million $ 432,312
5:13 AM $ 1.32
+0.00%
$ 4.25 million $ 432,227
5:12 AM $ 1.32
+0.01%
$ 4.25 million $ 432,227
5:11 AM $ 1.32
+0.00%
$ 4.25 million $ 432,766
5:10 AM $ 1.32
+0.00%
$ 4.25 million $ 432,766
5:09 AM $ 1.32
+0.06%
$ 4.24 million $ 432,741
5:08 AM $ 1.32
+0.00%
$ 4.24 million $ 433,002
5:07 AM $ 1.32
+0.00%
$ 4.24 million $ 433,002