Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $15.14
+0.73%
$38.59 million $9,480
Sep 3, 2024 $15.08
-4.56%
$38.43 million $6,957
Sep 2, 2024 $15.8
+4.49%
$40.27 million $4,449
Sep 1, 2024 $15.4
+0.06%
$39.24 million $1,818
Aug 31, 2024 $15.34
-3.75%
$39.1 million $4,057
Aug 30, 2024 $15.94
+2.82%
$40.62 million $9,528
Aug 29, 2024 $15.5
+0.86%
$39.51 million $27,090
Aug 28, 2024 $15.37
-0.90%
$39.17 million $18,765
Aug 27, 2024 $15.51
-7.30%
$39.53 million $13,035
Aug 26, 2024 $16.73
-4.58%
$42.64 million $9,705
Aug 25, 2024 $17.61
-2.18%
$44.88 million $3,229
Aug 24, 2024 $18
-0.54%
$45.88 million $14,903
Aug 23, 2024 $18.1
+5.82%
$46.13 million $101,910
Aug 22, 2024 $17.1
-1.66%
$43.57 million $9,430
Aug 21, 2024 $17.41
+4.79%
$44.36 million $40,134
Aug 20, 2024 $16.59
-1.82%
$42.28 million $24,306
Aug 19, 2024 $16.84
+4.78%
$42.91 million $28,596
Aug 18, 2024 $16.06
+2.00%
$40.94 million $23,624
Aug 17, 2024 $15.75
+6.86%
$40.14 million $59,521
Aug 16, 2024 $14.73
+0.02%
$37.54 million $13,828
Aug 15, 2024 $14.73
-4.31%
$37.53 million $12,762
Aug 14, 2024 $15.38
-1.72%
$39.21 million $14,150
Aug 13, 2024 $15.65
-1.33%
$39.89 million $25,380
Aug 12, 2024 $15.83
-3.72%
$40.35 million $22,736
Aug 11, 2024 $16.45
+5.24%
$41.91 million $33,744
Aug 10, 2024 $15.63
+1.32%
$39.84 million $8,169
Aug 9, 2024 $15.41
-1.69%
$39.26 million $15,746
Aug 8, 2024 $15.66
+10.33%
$39.91 million $17,742
Aug 7, 2024 $14.19
-4.44%
$36.16 million $7,895
Aug 6, 2024 $14.84
+4.82%
$37.83 million $15,443
Aug 5, 2024 $14.13
-7.94%
$36.02 million $20,563
Aug 4, 2024 $15.35
-3.28%
$39.13 million $21,068
Aug 3, 2024 $15.87
-4.05%
$40.44 million $37,659
Aug 2, 2024 $16.49
-5.19%
$42.04 million $10,827
Aug 1, 2024 $17.4
+0.34%
$44.35 million $25,001
Jul 31, 2024 $17.35
-4.58%
$44.21 million $18,179
Jul 30, 2024 $18.21
-4.90%
$46.41 million $10,612
Jul 29, 2024 $19.16
+1.88%
$48.84 million $8,017
Jul 28, 2024 $18.73
-1.77%
$47.73 million $9,357
Jul 27, 2024 $19.06
+0.26%
$48.59 million $15,285
Jul 26, 2024 $19.03
+2.46%
$48.49 million $11,629
Jul 25, 2024 $18.39
-0.06%
$46.86 million $67,402
Jul 24, 2024 $18.38
-4.17%
$46.84 million $34,236
Jul 23, 2024 $19.2
-1.62%
$48.93 million $16,670
Jul 22, 2024 $19.51
-1.46%
$49.72 million $10.84 million
Jul 21, 2024 $19.76
-0.51%
$50.36 million $388,524
Jul 20, 2024 $19.85
-1.27%
$50.59 million $32,595
Jul 19, 2024 $20.11
+3.64%
$51.26 million $31,553
Jul 18, 2024 $19.41
-2.65%
$49.47 million $39,100
Jul 17, 2024 $19.92
-4.21%
$50.77 million $51,631