Enzyme Historical Data

MLN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 27.06
+5.10%
$ 69 million $ 263,869
Mar 30, 2024 $ 25.8
-2.37%
$ 65.79 million $ 193,458
Mar 29, 2024 $ 26.44
-0.24%
$ 67.4 million $ 90,326
Mar 28, 2024 $ 26.58
-5.70%
$ 67.77 million $ 115,071
Mar 27, 2024 $ 28.09
+9.10%
$ 71.61 million $ 282,510
Mar 26, 2024 $ 25.72
-1.02%
$ 65.59 million $ 89,157
Mar 25, 2024 $ 25.91
-1.26%
$ 66.07 million $ 144,086
Mar 24, 2024 $ 26.38
-6.78%
$ 67.25 million $ 102,114
Mar 23, 2024 $ 28.47
-11.60%
$ 72.58 million $ 232,912
Mar 22, 2024 $ 31.63
+45.97%
$ 80.64 million $ 636,251
Mar 21, 2024 $ 21.7
+3.65%
$ 55.33 million $ 63,000
Mar 20, 2024 $ 20.93
+3.25%
$ 53.36 million $ 48,591
Mar 19, 2024 $ 20.28
-7.88%
$ 51.71 million $ 60,235
Mar 18, 2024 $ 22.05
-4.19%
$ 56.23 million $ 65,119
Mar 17, 2024 $ 23.05
+3.74%
$ 58.77 million $ 49,557
Mar 16, 2024 $ 22.13
-5.18%
$ 56.43 million $ 46,048
Mar 15, 2024 $ 23.39
-8.11%
$ 59.62 million $ 48,435
Mar 14, 2024 $ 25.52
-3.38%
$ 65.06 million $ 56,734
Mar 13, 2024 $ 26.35
+1.46%
$ 67.17 million $ 48,812
Mar 12, 2024 $ 25.98
+5.93%
$ 66.23 million $ 54,357
Mar 11, 2024 $ 24.45
+1.91%
$ 62.34 million $ 58,416
Mar 10, 2024 $ 23.96
-1.85%
$ 61.09 million $ 54,267
Mar 9, 2024 $ 24.43
+1.25%
$ 54.95 million $ 45,555
Mar 8, 2024 $ 24.12
-0.28%
$ 54.25 million $ 53,237
Mar 7, 2024 $ 24.24
+6.19%
$ 54.52 million $ 46,862
Mar 6, 2024 $ 22.8
+7.15%
$ 51.27 million $ 48,027
Mar 5, 2024 $ 21.39
-4.52%
$ 48.1 million $ 51,883
Mar 4, 2024 $ 22.37
+4.79%
$ 50.31 million $ 58,110
Mar 3, 2024 $ 21.36
-1.20%
$ 48.04 million $ 46,419
Mar 2, 2024 $ 21.55
+4.89%
$ 48.46 million $ 49,116
Mar 1, 2024 $ 20.47
+3.01%
$ 46.04 million $ 45,598
Feb 29, 2024 $ 19.8
-0.24%
$ 44.52 million $ 40,755
Feb 28, 2024 $ 19.79
-0.04%
$ 44.52 million $ 47,851
Feb 27, 2024 $ 19.83
+3.12%
$ 44.59 million $ 45,325
Feb 26, 2024 $ 19.15
+1.28%
$ 43.07 million $ 39,824
Feb 25, 2024 $ 18.93
+1.20%
$ 42.57 million $ 48,567
Feb 24, 2024 $ 18.69
+2.13%
$ 42.02 million $ 40,245
Feb 23, 2024 $ 18.27
+0.69%
$ 41.1 million $ 33,752
Feb 22, 2024 $ 18.15
+0.93%
$ 40.82 million $ 32,197
Feb 21, 2024 $ 17.92
-3.38%
$ 40.31 million $ 31,878
Feb 20, 2024 $ 18.49
-2.16%
$ 41.57 million $ 46,002
Feb 19, 2024 $ 18.87
+0.88%
$ 42.44 million $ 37,734
Feb 18, 2024 $ 18.68
+1.92%
$ 42.01 million $ 53,090
Feb 17, 2024 $ 18.31
+0.13%
$ 41.19 million $ 40,581
Feb 16, 2024 $ 18.34
+0.42%
$ 41.25 million $ 40,727
Feb 15, 2024 $ 18.24
-0.85%
$ 41.01 million $ 40,022
Feb 14, 2024 $ 18.39
+1.72%
$ 41.36 million $ 48,393
Feb 13, 2024 $ 18.07
+0.46%
$ 40.65 million $ 40,137
Feb 12, 2024 $ 17.99
+1.67%
$ 40.47 million $ 48,094
Feb 11, 2024 $ 17.69
-1.62%
$ 39.79 million $ 42,786