Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $20.78
+0.00%
$52.97 million $66,569
Jul 15, 2024 $20.8
-0.21%
$53.02 million $56,363
Jul 14, 2024 $20.85
-0.09%
$53.15 million $35,401
Jul 13, 2024 $21
+4.33%
$53.54 million $70,139
Jul 12, 2024 $20.09
-2.08%
$51.22 million $80,505
Jul 11, 2024 $20.5
-3.30%
$52.26 million $83,482
Jul 10, 2024 $21.2
+5.14%
$54.04 million $128,901
Jul 9, 2024 $20.16
+3.48%
$51.4 million $43,797
Jul 8, 2024 $19.5
-0.97%
$49.71 million $52,843
Jul 7, 2024 $19.79
-0.82%
$50.44 million $70,890
Jul 6, 2024 $19.95
-0.24%
$50.86 million $76,890
Jul 5, 2024 $20.02
-0.49%
$51.03 million $181,480
Jul 4, 2024 $20.11
-1.73%
$51.26 million $106,950
Jul 3, 2024 $20.45
+3.16%
$52.14 million $144,074
Jul 2, 2024 $19.75
-10.48%
$50.35 million $165,988
Jul 1, 2024 $21.92
+27.62%
$55.87 million $533,114
Jun 30, 2024 $17.16
+4.12%
$43.75 million $21,532
Jun 29, 2024 $16.48
-3.50%
$42.01 million $20,753
Jun 28, 2024 $17.08
-1.33%
$43.55 million $17,282
Jun 27, 2024 $17.33
+2.04%
$44.18 million $31,861
Jun 26, 2024 $16.98
-2.28%
$43.28 million $17,816
Jun 25, 2024 $17.36
+1.92%
$44.26 million $13,533
Jun 24, 2024 $17.02
+4.82%
$43.4 million $24,216
Jun 23, 2024 $16.24
-3.84%
$41.39 million $23,757
Jun 22, 2024 $16.92
+0.61%
$43.13 million $23,256
Jun 21, 2024 $16.82
-0.87%
$42.88 million $23,556
Jun 20, 2024 $17
-0.31%
$43.34 million $30,805
Jun 19, 2024 $17.03
+0.40%
$43.31 million $31,110
Jun 18, 2024 $16.94
-5.06%
$43.18 million $24,088
Jun 17, 2024 $17.82
-7.97%
$45.44 million $16,297
Jun 16, 2024 $19.34
+0.42%
$49.3 million $13,836
Jun 15, 2024 $19.27
+1.74%
$49.12 million $14,041
Jun 14, 2024 $18.91
-1.53%
$48.22 million $17,407
Jun 13, 2024 $19.21
-3.02%
$48.97 million $18,587
Jun 12, 2024 $19.81
+3.94%
$50.5 million $15,086
Jun 11, 2024 $19.06
-4.21%
$48.59 million $15,981
Jun 10, 2024 $19.89
-3.14%
$50.7 million $21,869
Jun 9, 2024 $20.53
+1.91%
$52.35 million $16,325
Jun 8, 2024 $20.15
-2.93%
$51.32 million $14,894
Jun 7, 2024 $20.71
-7.22%
$52.81 million $42,472
Jun 6, 2024 $22.33
-0.22%
$56.92 million $21,112
Jun 5, 2024 $22.38
+4.18%
$57.06 million $18,182
Jun 4, 2024 $21.48
+3.05%
$54.75 million $9,187
Jun 3, 2024 $20.83
+0.76%
$53.11 million $20,133
Jun 2, 2024 $20.7
-2.79%
$52.78 million $21,254
Jun 1, 2024 $21.32
-1.63%
$54.35 million $34,078
May 31, 2024 $21.68
+2.55%
$55.26 million $33,620
May 30, 2024 $21.13
+0.71%
$53.88 million $64,000
May 29, 2024 $21
+0.80%
$53.55 million $42,055
May 28, 2024 $20.83
-3.21%
$53.1 million $23,575