Enzyme Historical Data

MLN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 18.09
+2.98%
$ 40.69 million $ 40,402
Feb 8, 2024 $ 17.6
+1.05%
$ 39.59 million $ 41,919
Feb 7, 2024 $ 17.45
+3.72%
$ 39.25 million $ 38,925
Feb 6, 2024 $ 16.84
-0.34%
$ 37.87 million $ 38,710
Feb 5, 2024 $ 16.91
-1.12%
$ 38.03 million $ 40,448
Feb 4, 2024 $ 17.08
-3.73%
$ 38.42 million $ 38,826
Feb 3, 2024 $ 17.73
+3.46%
$ 39.88 million $ 44,014
Feb 2, 2024 $ 17.11
+2.77%
$ 38.49 million $ 41,850
Feb 1, 2024 $ 16.64
+0.61%
$ 37.43 million $ 46,705
Jan 31, 2024 $ 16.54
-4.55%
$ 37.21 million $ 67,593
Jan 30, 2024 $ 17.31
-2.75%
$ 38.93 million $ 47,364
Jan 29, 2024 $ 17.8
+1.84%
$ 40.03 million $ 36,822
Jan 28, 2024 $ 17.49
-2.36%
$ 39.33 million $ 42,922
Jan 27, 2024 $ 17.92
-0.03%
$ 40.3 million $ 80,532
Jan 26, 2024 $ 17.91
+2.21%
$ 40.27 million $ 40,211
Jan 25, 2024 $ 17.53
+0.21%
$ 39.44 million $ 38,272
Jan 24, 2024 $ 17.52
+1.79%
$ 39.4 million $ 37,420
Jan 23, 2024 $ 17.22
+0.50%
$ 38.74 million $ 41,387
Jan 22, 2024 $ 17.08
-7.91%
$ 38.43 million $ 46,610
Jan 21, 2024 $ 18.6
+1.28%
$ 41.83 million $ 44,841
Jan 20, 2024 $ 18.34
+2.46%
$ 41.26 million $ 51,263
Jan 19, 2024 $ 17.89
+0.05%
$ 40.24 million $ 42,048
Jan 18, 2024 $ 17.84
-5.00%
$ 40.13 million $ 54,569
Jan 17, 2024 $ 18.74
-1.45%
$ 42.15 million $ 40,828
Jan 16, 2024 $ 19.19
+2.14%
$ 43.15 million $ 41,351
Jan 15, 2024 $ 18.8
+1.66%
$ 42.28 million $ 46,522
Jan 14, 2024 $ 18.51
-3.10%
$ 41.63 million $ 76,516
Jan 13, 2024 $ 19.08
+2.26%
$ 42.91 million $ 59,092
Jan 12, 2024 $ 18.68
-3.72%
$ 42.02 million $ 75,806
Jan 11, 2024 $ 19.33
+5.81%
$ 43.49 million $ 62,202
Jan 10, 2024 $ 18.31
+4.60%
$ 41.19 million $ 53,886
Jan 9, 2024 $ 17.45
-1.47%
$ 39.26 million $ 47,932
Jan 8, 2024 $ 17.71
+1.25%
$ 39.84 million $ 53,853
Jan 7, 2024 $ 17.42
-7.04%
$ 39.19 million $ 52,273
Jan 6, 2024 $ 18.67
+1.37%
$ 42 million $ 65,701
Jan 5, 2024 $ 18.4
-7.76%
$ 41.39 million $ 62,968
Jan 4, 2024 $ 19.99
+4.23%
$ 44.97 million $ 48,976
Jan 3, 2024 $ 19.17
-9.49%
$ 43.12 million $ 97,797
Jan 2, 2024 $ 21.18
-2.27%
$ 47.65 million $ 66,599
Jan 1, 2024 $ 21.69
+3.19%
$ 48.8 million $ 94,562
Dec 31, 2023 $ 20.94
-1.49%
$ 47.09 million $ 114,636
Dec 30, 2023 $ 21.33
+5.07%
$ 47.97 million $ 113,086
Dec 29, 2023 $ 20.27
-5.76%
$ 45.6 million $ 96,816
Dec 28, 2023 $ 21.49
-8.56%
$ 48.33 million $ 114,838
Dec 27, 2023 $ 23.23
+5.20%
$ 52.26 million $ 364,787
Dec 26, 2023 $ 22.2
+15.14%
$ 49.94 million $ 324,778
Dec 25, 2023 $ 19.27
+5.32%
$ 43.35 million $ 60,636
Dec 24, 2023 $ 18.32
-2.57%
$ 41.21 million $ 92,753
Dec 23, 2023 $ 18.85
+7.05%
$ 42.39 million $ 135,335
Dec 22, 2023 $ 17.61
+2.18%
$ 39.61 million $ 39,515