Enzyme Historical Data

MLN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 17.61
+2.18%
$ 39.61 million $ 39,515
Dec 21, 2023 $ 17.23
+3.86%
$ 38.76 million $ 57,315
Dec 20, 2023 $ 16.58
+2.73%
$ 37.3 million $ 41,557
Dec 19, 2023 $ 16.14
+1.81%
$ 36.3 million $ 37,818
Dec 18, 2023 $ 15.87
-0.02%
$ 35.7 million $ 39,375
Dec 17, 2023 $ 15.84
-0.84%
$ 35.62 million $ 37,954
Dec 16, 2023 $ 15.95
+2.23%
$ 35.88 million $ 40,305
Dec 15, 2023 $ 15.65
-6.84%
$ 35.19 million $ 70,537
Dec 14, 2023 $ 16.8
-1.05%
$ 37.8 million $ 42,863
Dec 13, 2023 $ 16.93
-0.89%
$ 38.08 million $ 42,584
Dec 12, 2023 $ 17.12
-0.95%
$ 38.51 million $ 42,661
Dec 11, 2023 $ 17.27
-0.23%
$ 38.85 million $ 41,352
Dec 10, 2023 $ 17.31
-0.17%
$ 38.93 million $ 42,086
Dec 9, 2023 $ 17.38
+3.41%
$ 39.09 million $ 43,042
Dec 8, 2023 $ 16.81
+4.16%
$ 37.81 million $ 39,456
Dec 7, 2023 $ 16.1
+1.43%
$ 36.22 million $ 116,161
Dec 6, 2023 $ 15.92
-1.39%
$ 35.82 million $ 48,395
Dec 5, 2023 $ 16.13
+0.08%
$ 36.27 million $ 40,371
Dec 4, 2023 $ 16.08
+2.81%
$ 36.18 million $ 43,027
Dec 3, 2023 $ 15.62
-0.92%
$ 35.13 million $ 39,332
Dec 2, 2023 $ 15.8
+2.98%
$ 35.54 million $ 60,931
Dec 1, 2023 $ 15.31
+0.96%
$ 34.45 million $ 38,432
Nov 30, 2023 $ 15.16
+0.73%
$ 34.1 million $ 133,664
Nov 29, 2023 $ 15.04
+0.14%
$ 33.83 million $ 39,401
Nov 28, 2023 $ 14.97
+0.29%
$ 33.68 million $ 43,261
Nov 27, 2023 $ 14.91
-2.64%
$ 33.53 million $ 61,846
Nov 26, 2023 $ 15.29
-1.56%
$ 34.39 million $ 69,731
Nov 25, 2023 $ 15.49
+2.36%
$ 34.86 million $ 43,926
Nov 24, 2023 $ 15.12
+1.29%
$ 34.02 million $ 46,637
Nov 23, 2023 $ 14.93
-0.40%
$ 33.59 million $ 47,858
Nov 22, 2023 $ 14.97
+5.04%
$ 33.68 million $ 44,255
Nov 21, 2023 $ 14.34
-8.74%
$ 32.25 million $ 47,431
Nov 20, 2023 $ 15.73
+0.72%
$ 35.37 million $ 43,477
Nov 19, 2023 $ 15.66
+1.54%
$ 35.22 million $ 44,246
Nov 18, 2023 $ 15.43
-1.79%
$ 34.72 million $ 44,195
Nov 17, 2023 $ 15.7
+0.01%
$ 35.32 million $ 42,421
Nov 16, 2023 $ 15.71
-4.19%
$ 35.33 million $ 45,108
Nov 15, 2023 $ 16.38
+3.38%
$ 36.86 million $ 45,547
Nov 14, 2023 $ 15.88
-2.79%
$ 35.72 million $ 46,305
Nov 13, 2023 $ 16.35
-5.45%
$ 36.79 million $ 53,556
Nov 12, 2023 $ 17.35
+1.86%
$ 38.94 million $ 78,096
Nov 11, 2023 $ 17.04
+2.62%
$ 38.32 million $ 55,966
Nov 10, 2023 $ 16.58
+1.09%
$ 37.29 million $ 49,226
Nov 9, 2023 $ 16.45
+0.77%
$ 37.01 million $ 47,424
Nov 8, 2023 $ 16.34
+1.77%
$ 36.75 million $ 48,660
Nov 7, 2023 $ 16.04
-1.37%
$ 36.09 million $ 43,563
Nov 6, 2023 $ 16.29
+1.37%
$ 36.61 million $ 49,951
Nov 5, 2023 $ 16.06
-0.21%
$ 36.12 million $ 44,328
Nov 4, 2023 $ 16.07
+0.51%
$ 36.16 million $ 44,262
Nov 3, 2023 $ 16.03
+1.05%
$ 36.07 million $ 52,757