Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $21.52
-0.40%
$54.86 million $136,905
May 26, 2024 $21.62
+1.37%
$55.11 million $30,261
May 25, 2024 $21.33
+4.23%
$54.37 million $15,690
May 24, 2024 $20.45
+0.47%
$52.15 million $16,189
May 23, 2024 $20.35
-4.07%
$51.87 million $20,515
May 22, 2024 $21.2
-1.53%
$54.05 million $22,248
May 21, 2024 $21.55
+0.42%
$54.93 million $25,662
May 20, 2024 $21.42
+6.48%
$54.61 million $21,418
May 19, 2024 $20.09
-3.80%
$51.22 million $44,004
May 18, 2024 $20.96
-5.68%
$53.43 million $26,525
May 17, 2024 $22.26
+4.63%
$56.75 million $52,791
May 16, 2024 $21.27
+1.85%
$54.23 million $34,830
May 15, 2024 $20.86
+4.14%
$53.18 million $44,487
May 14, 2024 $20.02
-2.57%
$51.03 million $24,111
May 13, 2024 $20.55
+0.26%
$52.39 million $25,516
May 12, 2024 $20.49
-4.27%
$52.25 million $22,088
May 11, 2024 $21.38
-1.83%
$54.51 million $24,144
May 10, 2024 $21.79
-1.68%
$55.56 million $39,281
May 9, 2024 $22.17
+1.72%
$56.52 million $26,262
May 8, 2024 $21.79
-2.20%
$55.55 million $28,541
May 7, 2024 $22.29
-2.79%
$56.83 million $22,638
May 6, 2024 $23
+1.78%
$58.63 million $29,034
May 5, 2024 $22.59
+1.56%
$57.6 million $25,304
May 4, 2024 $22.21
+0.17%
$56.63 million $25,864
May 3, 2024 $22.16
+4.70%
$56.5 million $32,685
May 2, 2024 $21.2
+4.03%
$54.04 million $27,816
May 1, 2024 $20.3
+0.70%
$52.06 million $31,186
Apr 30, 2024 $20.16
-5.14%
$51.39 million $35,900
Apr 29, 2024 $21.29
+1.81%
$54.28 million $61,354
Apr 28, 2024 $20.78
-3.25%
$52.97 million $21,583
Apr 27, 2024 $21.52
+1.45%
$54.87 million $23,465
Apr 26, 2024 $21.22
-3.80%
$54.09 million $22,399
Apr 25, 2024 $22.06
+1.68%
$56.25 million $23,606
Apr 24, 2024 $21.73
-4.20%
$55.4 million $29,246
Apr 23, 2024 $22.68
-3.95%
$57.82 million $32,688
Apr 22, 2024 $23.61
+0.55%
$60.2 million $62,628
Apr 21, 2024 $23.5
+0.16%
$59.92 million $44,091
Apr 20, 2024 $23.42
+5.17%
$59.72 million $31,120
Apr 19, 2024 $22.28
+3.83%
$56.81 million $33,615
Apr 18, 2024 $21.49
+4.99%
$54.79 million $24,778
Apr 17, 2024 $20.49
-4.95%
$52.24 million $21,934
Apr 16, 2024 $21.61
+0.44%
$55.1 million $37,103
Apr 15, 2024 $21.54
-1.32%
$54.91 million $38,891
Apr 14, 2024 $21.82
+5.12%
$55.62 million $44,298
Apr 13, 2024 $20.85
-10.33%
$53.16 million $60,688
Apr 12, 2024 $23.2
-10.23%
$59.15 million $64,613
Apr 11, 2024 $25.83
+0.53%
$65.85 million $54,704
Apr 10, 2024 $25.7
-2.36%
$65.52 million $207,343
Apr 9, 2024 $26.12
+3.01%
$66.6 million $159,253
Apr 8, 2024 $25.33
-4.34%
$64.59 million $125,977