Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $26.49
+7.83%
$67.53 million $227,707
Apr 6, 2024 $24.61
+2.51%
$62.74 million $37,199
Apr 5, 2024 $24.1
-3.85%
$61.45 million $334,153
Apr 4, 2024 $25.03
+1.78%
$63.81 million $40,015
Apr 3, 2024 $24.41
+1.38%
$62.23 million $54,536
Apr 2, 2024 $24.07
-7.30%
$61.37 million $57,814
Apr 1, 2024 $26.03
-4.48%
$66.36 million $77,118
Mar 31, 2024 $27.06
+5.10%
$69 million $263,869
Mar 30, 2024 $25.8
-2.37%
$65.79 million $193,458
Mar 29, 2024 $26.44
-0.24%
$67.4 million $90,326
Mar 28, 2024 $26.58
-5.70%
$67.77 million $115,071
Mar 27, 2024 $28.09
+9.10%
$71.61 million $282,510
Mar 26, 2024 $25.72
-1.02%
$65.59 million $89,157
Mar 25, 2024 $25.91
-1.26%
$66.07 million $144,086
Mar 24, 2024 $26.38
-6.78%
$67.25 million $102,114
Mar 23, 2024 $28.47
-11.60%
$72.58 million $232,912
Mar 22, 2024 $31.63
+45.97%
$80.64 million $636,251
Mar 21, 2024 $21.7
+3.65%
$55.33 million $63,000
Mar 20, 2024 $20.93
+3.25%
$53.36 million $48,591
Mar 19, 2024 $20.28
-7.88%
$51.71 million $60,235
Mar 18, 2024 $22.05
-4.19%
$56.23 million $65,119
Mar 17, 2024 $23.05
+3.74%
$58.77 million $49,557
Mar 16, 2024 $22.13
-5.18%
$56.43 million $46,048
Mar 15, 2024 $23.39
-8.11%
$59.62 million $48,435
Mar 14, 2024 $25.52
-3.38%
$65.06 million $56,734
Mar 13, 2024 $26.35
+1.46%
$67.17 million $48,812
Mar 12, 2024 $25.98
+5.93%
$66.23 million $54,357
Mar 11, 2024 $24.45
+1.91%
$62.34 million $58,416
Mar 10, 2024 $23.96
-1.85%
$61.09 million $54,267
Mar 9, 2024 $24.43
+1.25%
$54.95 million $45,555
Mar 8, 2024 $24.12
-0.28%
$54.25 million $53,237
Mar 7, 2024 $24.24
+6.19%
$54.52 million $46,862
Mar 6, 2024 $22.8
+7.15%
$51.27 million $48,027
Mar 5, 2024 $21.39
-4.52%
$48.1 million $51,883
Mar 4, 2024 $22.37
+4.79%
$50.31 million $58,110
Mar 3, 2024 $21.36
-1.20%
$48.04 million $46,419
Mar 2, 2024 $21.55
+4.89%
$48.46 million $49,116
Mar 1, 2024 $20.47
+3.01%
$46.04 million $45,598
Feb 29, 2024 $19.8
-0.24%
$44.52 million $40,755
Feb 28, 2024 $19.79
-0.04%
$44.52 million $47,851
Feb 27, 2024 $19.83
+3.12%
$44.59 million $45,325
Feb 26, 2024 $19.15
+1.28%
$43.07 million $39,824
Feb 25, 2024 $18.93
+1.20%
$42.57 million $48,567
Feb 24, 2024 $18.69
+2.13%
$42.02 million $40,245
Feb 23, 2024 $18.27
+0.69%
$41.1 million $33,752
Feb 22, 2024 $18.15
+0.93%
$40.82 million $32,197
Feb 21, 2024 $17.92
-3.38%
$40.31 million $31,878
Feb 20, 2024 $18.49
-2.16%
$41.57 million $46,002
Feb 19, 2024 $18.87
+0.88%
$42.44 million $37,734
Feb 18, 2024 $18.68
+1.92%
$42.01 million $53,090