Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $1.27
+0.64%
$4.07 million $388,561
Aug 3, 2026 $1.26
-0.56%
$4.06 million $385,646
Aug 2, 2026 $1.27
-0.83%
$4.08 million $445,936
Aug 1, 2026 $1.28
-0.10%
$4.12 million $397,096
Jul 31, 2026 $1.28
-1.30%
$4.12 million $403,021
Jul 30, 2026 $1.3
+2.75%
$4.18 million $431,324
Jul 29, 2026 $1.27
-1.70%
$4.06 million $421,994
Jul 28, 2026 $1.29
-0.50%
$4.13 million $423,571
Jul 27, 2026 $1.29
-1.59%
$4.16 million $460,603
Jul 26, 2026 $1.31
+1.53%
$4.22 million $400,843
Jul 25, 2026 $1.29
-0.08%
$4.16 million $470,713
Jul 24, 2026 $1.3
-0.81%
$4.16 million $458,931
Jul 23, 2026 $1.31
-0.78%
$4.19 million $423,905
Jul 22, 2026 $1.32
-0.65%
$4.23 million $402,982
Jul 21, 2026 $1.33
+0.35%
$4.25 million $446,650
Jul 20, 2026 $1.32
+2.20%
$4.24 million $470,821
Jul 19, 2026 $1.29
-2.41%
$4.15 million $431,599
Jul 18, 2026 $1.32
-0.72%
$4.25 million $460,265
Jul 17, 2026 $1.33
+2.25%
$4.28 million $458,338
Jul 16, 2026 $1.3
-2.27%
$4.19 million $440,372
Jul 15, 2026 $1.33
-2.14%
$4.28 million $457,593
Jul 14, 2026 $1.36
+4.50%
$4.38 million $493,291
Jul 13, 2026 $1.31
-4.54%
$4.18 million $457,700
Jul 12, 2026 $1.37
-0.81%
$4.38 million $459,437
Jul 11, 2026 $1.38
-3.40%
$4.43 million $485,577
Jul 10, 2026 $1.43
+1.03%
$4.58 million $506,152
Jul 9, 2026 $1.41
+1.10%
$4.53 million $585,134
Jul 8, 2026 $1.4
+2.97%
$4.48 million $967,408
Jul 7, 2026 $1.36
-1.30%
$3.95 million $791,839
Jul 6, 2026 $1.37
+1.11%
$4 million $439,135
Jul 5, 2026 $1.36
-3.76%
$3.95 million $458,686
Jul 4, 2026 $1.41
+0.33%
$4.11 million $506,546
Jul 3, 2026 $1.41
-4.85%
$4.08 million $1.19 million
Jul 2, 2026 $1.48
+11.18%
$4.3 million $2.14 million
Jul 1, 2026 $1.33
+5.35%
$3.87 million $3.3 million
Jun 30, 2026 $1.26
+0.93%
$3.66 million $1.37 million
Jun 29, 2026 $1.25
+1.71%
$3.63 million $1.38 million
Jun 28, 2026 $1.23
-0.17%
$3.56 million $1.41 million
Jun 27, 2026 $1.23
-3.21%
$3.57 million $1.41 million
Jun 26, 2026 $1.27
+1.60%
$3.69 million $1.45 million
Jun 25, 2026 $1.25
+0.89%
$3.63 million $1.51 million
Jun 24, 2026 $1.24
-8.34%
$3.6 million $1.55 million
Jun 23, 2026 $1.36
-4.47%
$3.92 million $1.38 million
Jun 22, 2026 $1.42
-0.02%
$4.11 million $1.47 million
Jun 21, 2026 $1.42
-2.14%
$4.11 million $1.5 million
Jun 20, 2026 $1.45
+4.26%
$4.2 million $1.86 million
Jun 19, 2026 $1.39
-1.46%
$4.03 million $1.38 million
Jun 18, 2026 $1.41
-3.77%
$4.09 million $1.31 million
Jun 17, 2026 $1.47
-0.39%
$4.25 million $1.37 million
Jun 16, 2026 $1.47
-4.05%
$4.26 million $1.59 million