Enzyme Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 1.86
+0.42%
$ 5.36 million $ 1.8 million
Jun 2, 12 PM $ 1.85
+0.07%
$ 5.34 million $ 1.86 million
Jun 2, 11 AM $ 1.85
+0.09%
$ 5.33 million $ 558,984
Jun 2, 10 AM $ 1.85
-0.04%
$ 5.33 million $ 1.72 million
Jun 2, 9 AM $ 1.85
+0.03%
$ 5.33 million $ 1.73 million
Jun 2, 8 AM $ 1.85
+0.76%
$ 5.33 million $ 1.74 million
Jun 2, 7 AM $ 1.83
-0.27%
$ 5.29 million $ 1.75 million
Jun 2, 6 AM $ 1.84
+1.64%
$ 5.3 million $ 1.75 million
Jun 2, 5 AM $ 1.81
-1.16%
$ 5.22 million $ 1.7 million
Jun 2, 4 AM $ 1.83
-0.22%
$ 5.28 million $ 1.71 million
Jun 2, 3 AM $ 1.83
+0.99%
$ 5.29 million $ 1.72 million
Jun 2, 2 AM $ 1.82
-0.60%
$ 5.24 million $ 1.71 million
Jun 2, 1 AM $ 1.83
+0.40%
$ 5.27 million $ 1.72 million
Jun 2, 12 AM $ 1.82
+0.32%
$ 5.25 million $ 1.73 million
Jun 1, 11 PM $ 1.81
+1.93%
$ 5.23 million $ 1.73 million
Jun 1, 10 PM $ 1.78
-1.13%
$ 5.13 million $ 1.73 million
Jun 1, 9 PM $ 1.8
-1.64%
$ 5.19 million $ 1.73 million
Jun 1, 8 PM $ 1.83
+0.01%
$ 5.28 million $ 1.72 million
Jun 1, 7 PM $ 1.83
+0.04%
$ 5.28 million $ 1.72 million
Jun 1, 6 PM $ 1.83
+0.25%
$ 5.27 million $ 1.72 million
Jun 1, 5 PM $ 1.82
+1.50%
$ 5.26 million $ 1.72 million
Jun 1, 4 PM $ 1.8
-1.47%
$ 5.18 million $ 1.72 million
Jun 1, 3 PM $ 1.82
+1.27%
$ 5.26 million $ 1.73 million
Jun 1, 2 PM $ 1.8
-0.39%
$ 5.2 million $ 1.76 million
Jun 1, 1 PM $ 1.81
-4.07%
$ 5.22 million $ 1.7 million
Jun 1, 12 PM $ 1.88
-0.66%
$ 5.44 million $ 1.65 million
Jun 1, 11 AM $ 1.9
-3.09%
$ 5.47 million $ 1.64 million
Jun 1, 10 AM $ 1.96
+4.76%
$ 5.65 million $ 1.61 million
Jun 1, 9 AM $ 1.87
-0.69%
$ 5.39 million $ 1.6 million
Jun 1, 8 AM $ 1.88
+0.06%
$ 5.43 million $ 1.6 million
Jun 1, 7 AM $ 1.88
-0.77%
$ 5.42 million $ 1.59 million
Jun 1, 6 AM $ 1.89
-0.58%
$ 5.47 million $ 1.58 million
Jun 1, 5 AM $ 1.91
-0.69%
$ 5.5 million $ 1.6 million
Jun 1, 4 AM $ 1.92
-0.28%
$ 5.54 million $ 1.59 million
Jun 1, 3 AM $ 1.92
-1.25%
$ 5.55 million $ 1.58 million
Jun 1, 2 AM $ 1.95
+0.72%
$ 5.62 million $ 1.61 million
Jun 1, 1 AM $ 1.94
+0.48%
$ 5.58 million $ 1.6 million
Jun 1, 12 AM $ 1.93
+0.86%
$ 5.56 million $ 1.6 million
May 31, 11 PM $ 1.91
-0.71%
$ 5.51 million $ 1.58 million
May 31, 10 PM $ 1.92
+1.57%
$ 5.55 million $ 1.56 million
May 31, 9 PM $ 1.89
+1.57%
$ 5.46 million $ 1.56 million
May 31, 8 PM $ 1.86
-0.16%
$ 5.38 million $ 1.56 million
May 31, 7 PM $ 1.87
-0.99%
$ 5.39 million $ 1.56 million
May 31, 6 PM $ 1.89
-0.90%
$ 5.44 million $ 1.56 million
May 31, 5 PM $ 1.9
+2.58%
$ 5.49 million $ 1.55 million
May 31, 4 PM $ 1.85
+1.71%
$ 5.35 million $ 1.59 million
May 31, 3 PM $ 1.82
-1.67%
$ 5.26 million $ 1.59 million
May 31, 2 PM $ 1.85
-0.90%
$ 5.35 million $ 1.55 million
May 31, 1 PM $ 1.87
+0.33%
$ 5.4 million $ 1.55 million
May 31, 12 PM $ 1.87
-1.80%
$ 5.38 million $ 1.57 million