Enzyme Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 3.28
-0.70%
$ 7.3 million $ 2.47 million
Apr 12, 10 PM $ 3.3
-0.90%
$ 7.35 million $ 2.47 million
Apr 12, 9 PM $ 3.33
+0.52%
$ 7.42 million $ 2.39 million
Apr 12, 8 PM $ 3.31
-0.14%
$ 7.38 million $ 2.38 million
Apr 12, 7 PM $ 3.32
-0.76%
$ 7.39 million $ 2.4 million
Apr 12, 6 PM $ 3.34
-0.92%
$ 7.45 million $ 2.34 million
Apr 12, 5 PM $ 3.37
+0.20%
$ 7.52 million $ 2.26 million
Apr 12, 4 PM $ 3.37
+0.13%
$ 7.51 million $ 2.16 million
Apr 12, 3 PM $ 3.36
-0.52%
$ 7.5 million $ 2.01 million
Apr 12, 2 PM $ 3.38
+0.94%
$ 7.53 million $ 1.85 million
Apr 12, 1 PM $ 3.35
+0.08%
$ 7.46 million $ 1.83 million
Apr 12, 12 PM $ 3.35
+2.35%
$ 7.46 million $ 1.93 million
Apr 12, 11 AM $ 3.27
+0.48%
$ 7.29 million $ 2.09 million
Apr 12, 10 AM $ 3.25
-0.29%
$ 7.25 million $ 2.1 million
Apr 12, 9 AM $ 3.26
+0.06%
$ 7.27 million $ 2.13 million
Apr 12, 8 AM $ 3.26
-0.18%
$ 7.27 million $ 2.3 million
Apr 12, 7 AM $ 3.27
-0.16%
$ 7.28 million $ 2.47 million
Apr 12, 6 AM $ 3.27
-0.32%
$ 7.29 million $ 2.51 million
Apr 12, 5 AM $ 3.28
+0.18%
$ 7.32 million $ 2.72 million
Apr 12, 4 AM $ 3.28
+0.24%
$ 7.3 million $ 2.76 million
Apr 12, 3 AM $ 3.27
-0.42%
$ 7.29 million $ 2.76 million
Apr 12, 2 AM $ 3.28
+0.03%
$ 7.32 million $ 2.74 million
Apr 12, 1 AM $ 3.28
-2.14%
$ 7.31 million $ 2.72 million
Apr 12, 12 AM $ 3.35
-0.42%
$ 7.47 million $ 2.7 million
Apr 11, 11 PM $ 3.37
-0.35%
$ 7.51 million $ 2.76 million
Apr 11, 10 PM $ 3.38
-0.54%
$ 7.53 million $ 2.8 million
Apr 11, 9 PM $ 3.4
+0.24%
$ 7.57 million $ 2.85 million
Apr 11, 8 PM $ 3.39
-0.14%
$ 7.55 million $ 2.91 million
Apr 11, 7 PM $ 3.4
-0.08%
$ 7.56 million $ 2.99 million
Apr 11, 6 PM $ 3.4
-0.02%
$ 7.57 million $ 3.31 million
Apr 11, 5 PM $ 3.4
+0.75%
$ 7.57 million $ 3.35 million
Apr 11, 4 PM $ 3.37
+0.59%
$ 7.51 million $ 3.3 million
Apr 11, 3 PM $ 3.35
-0.57%
$ 7.47 million $ 3.31 million
Apr 11, 2 PM $ 3.37
-0.86%
$ 7.51 million $ 3.38 million
Apr 11, 1 PM $ 3.4
+0.32%
$ 7.57 million $ 3.35 million
Apr 11, 12 PM $ 3.39
+0.83%
$ 7.55 million $ 3.11 million
Apr 11, 11 AM $ 3.36
+0.48%
$ 7.49 million $ 2.88 million
Apr 11, 10 AM $ 3.34
-1.46%
$ 7.45 million $ 3.1 million
Apr 11, 9 AM $ 3.39
+0.12%
$ 7.56 million $ 3.05 million
Apr 11, 8 AM $ 3.39
+2.27%
$ 7.55 million $ 2.9 million
Apr 11, 7 AM $ 3.31
-0.42%
$ 7.38 million $ 2.7 million
Apr 11, 6 AM $ 3.33
-1.59%
$ 7.42 million $ 2.68 million
Apr 11, 5 AM $ 3.38
+0.02%
$ 7.54 million $ 2.48 million
Apr 11, 4 AM $ 3.38
-0.27%
$ 7.53 million $ 2.44 million
Apr 11, 3 AM $ 3.39
-0.31%
$ 7.56 million $ 2.44 million
Apr 11, 2 AM $ 3.4
-0.03%
$ 7.58 million $ 2.46 million
Apr 11, 1 AM $ 3.4
-0.86%
$ 7.58 million $ 2.46 million
Apr 11, 12 AM $ 3.43
-0.33%
$ 7.65 million $ 2.44 million
Apr 10, 11 PM $ 3.44
+0.57%
$ 7.67 million $ 2.36 million
Apr 10, 10 PM $ 3.42
-0.35%
$ 7.63 million $ 2.32 million