Enzyme Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 1.3
-0.11%
$ 4.17 million $ 424,817
Jul 19, 5 PM $ 1.3
-0.02%
$ 4.18 million $ 431,816
Jul 19, 4 PM $ 1.3
-0.64%
$ 4.18 million $ 443,721
Jul 19, 3 PM $ 1.31
-0.09%
$ 4.2 million $ 440,463
Jul 19, 2 PM $ 1.31
-0.29%
$ 4.21 million $ 443,485
Jul 19, 1 PM $ 1.31
+0.17%
$ 4.22 million $ 441,992
Jul 19, 12 PM $ 1.31
+0.21%
$ 4.21 million $ 438,990
Jul 19, 11 AM $ 1.31
-0.79%
$ 4.2 million $ 444,632
Jul 19, 10 AM $ 1.32
-0.47%
$ 4.24 million $ 444,378
Jul 19, 9 AM $ 1.33
-0.50%
$ 4.26 million $ 442,016
Jul 19, 8 AM $ 1.33
-0.06%
$ 4.28 million $ 447,564
Jul 19, 7 AM $ 1.33
+0.22%
$ 4.28 million $ 450,497
Jul 19, 6 AM $ 1.33
+0.09%
$ 4.27 million $ 452,542
Jul 19, 5 AM $ 1.33
+0.30%
$ 4.27 million $ 452,414
Jul 19, 4 AM $ 1.33
-0.07%
$ 4.25 million $ 448,548
Jul 19, 3 AM $ 1.33
+0.29%
$ 4.26 million $ 450,449
Jul 19, 2 AM $ 1.32
-0.05%
$ 4.25 million $ 447,288
Jul 19, 1 AM $ 1.32
-0.10%
$ 4.25 million $ 450,713
Jul 19, 12 AM $ 1.32
+0.04%
$ 4.25 million $ 455,129
Jul 18, 11 PM $ 1.32
+0.11%
$ 4.25 million $ 460,265
Jul 18, 10 PM $ 1.32
-0.31%
$ 4.25 million $ 462,793
Jul 18, 9 PM $ 1.33
+0.04%
$ 4.26 million $ 470,219
Jul 18, 8 PM $ 1.33
+0.26%
$ 4.26 million $ 470,907
Jul 18, 7 PM $ 1.32
+2.25%
$ 4.25 million $ 474,137
Jul 18, 6 PM $ 1.29
+0.12%
$ 4.15 million $ 476,437
Jul 18, 5 PM $ 1.29
+0.25%
$ 4.15 million $ 472,607
Jul 18, 4 PM $ 1.29
-0.23%
$ 4.14 million $ 451,881
Jul 18, 3 PM $ 1.29
-0.60%
$ 4.15 million $ 469,723
Jul 18, 2 PM $ 1.3
-0.20%
$ 4.17 million $ 483,850
Jul 18, 1 PM $ 1.3
-0.09%
$ 4.18 million $ 487,045
Jul 18, 12 PM $ 1.3
-2.01%
$ 4.18 million $ 484,119
Jul 18, 11 AM $ 1.33
+1.30%
$ 4.27 million $ 478,883
Jul 18, 10 AM $ 1.31
+0.00%
$ 4.22 million $ 476,682
Jul 18, 9 AM $ 1.31
-0.12%
$ 4.22 million $ 473,316
Jul 18, 8 AM $ 1.31
+1.67%
$ 4.22 million $ 468,504
Jul 18, 7 AM $ 1.29
-0.64%
$ 4.15 million $ 465,064
Jul 18, 6 AM $ 1.3
+0.50%
$ 4.18 million $ 464,789
Jul 18, 5 AM $ 1.3
-2.10%
$ 4.16 million $ 462,561
Jul 18, 4 AM $ 1.32
+0.33%
$ 4.25 million $ 467,693
Jul 18, 3 AM $ 1.32
-0.03%
$ 4.23 million $ 464,131
Jul 18, 2 AM $ 1.32
-0.34%
$ 4.23 million $ 468,088
Jul 18, 1 AM $ 1.32
-0.02%
$ 4.25 million $ 468,653
Jul 18, 12 AM $ 1.32
-0.76%
$ 4.25 million $ 463,514
Jul 17, 11 PM $ 1.33
-0.22%
$ 4.28 million $ 458,338
Jul 17, 10 PM $ 1.34
-0.01%
$ 4.29 million $ 457,321
Jul 17, 9 PM $ 1.34
+0.10%
$ 4.29 million $ 456,295
Jul 17, 8 PM $ 1.34
-0.74%
$ 4.29 million $ 455,195
Jul 17, 7 PM $ 1.35
+2.39%
$ 4.32 million $ 455,889
Jul 17, 6 PM $ 1.31
+0.99%
$ 4.22 million $ 443,871
Jul 17, 5 PM $ 1.3
-0.11%
$ 4.18 million $ 442,036