Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 4 AM $1.41
+0.14%
$4.56 million $59,539
Oct 22, 3 AM $1.4
+0.10%
$4.55 million $56,025
Oct 22, 2 AM $1.4
-0.32%
$4.55 million $56,043
Oct 22, 1 AM $1.41
+0.00%
$4.56 million $55,307
Oct 22, 12 AM $1.41
+0.04%
$4.56 million $55,429
Oct 21, 11 PM $1.41
+0.10%
$4.56 million $55,396
Oct 21, 10 PM $1.41
+0.22%
$4.56 million $55,400
Oct 21, 9 PM $1.4
-0.19%
$4.55 million $57,329
Oct 21, 8 PM $1.41
+0.25%
$4.56 million $58,392
Oct 21, 7 PM $1.4
-0.05%
$4.54 million $58,685
Oct 21, 6 PM $1.4
+0.31%
$4.55 million $60,220
Oct 21, 5 PM $1.4
-0.03%
$4.53 million $61,081
Oct 21, 4 PM $1.4
+0.24%
$4.53 million $65,966
Oct 21, 3 PM $1.4
+0.00%
$4.52 million $66,016
Oct 21, 2 PM $1.4
-0.47%
$4.52 million $65,631
Oct 21, 1 PM $1.4
-1.14%
$4.54 million $59,032
Oct 21, 12 PM $1.42
-0.04%
$4.6 million $55,798
Oct 21, 11 AM $1.42
+0.50%
$4.6 million $55,489
Oct 21, 10 AM $1.41
-0.20%
$4.58 million $54,333
Oct 21, 9 AM $1.41
+0.05%
$4.58 million $54,957
Oct 21, 8 AM $1.41
+0.21%
$4.58 million $54,755
Oct 21, 7 AM $1.41
+0.34%
$4.57 million $55,247
Oct 21, 6 AM $1.41
+0.19%
$4.56 million $49,598
Oct 21, 5 AM $1.4
-0.05%
$4.55 million $48,898
Oct 21, 4 AM $1.4
+0.00%
$4.55 million $48,417
Oct 21, 3 AM $1.4
+0.02%
$4.55 million $48,169
Oct 21, 2 AM $1.4
+0.16%
$4.55 million $27,024
Oct 21, 1 AM $1.4
+0.02%
$4.54 million $26,803
Oct 21, 12 AM $1.4
+0.00%
$4.54 million $26,977
Oct 20, 11 PM $1.4
+0.06%
$4.54 million $27,141
Oct 20, 10 PM $1.4
-0.06%
$4.54 million $30,562
Oct 20, 9 PM $1.4
+0.39%
$4.54 million $32,589
Oct 20, 8 PM $1.4
-0.53%
$4.52 million $30,382
Oct 20, 7 PM $1.4
-0.43%
$4.55 million $31,570
Oct 20, 6 PM $1.41
+0.98%
$4.57 million $31,749
Oct 20, 5 PM $1.4
+0.46%
$4.52 million $30,825
Oct 20, 4 PM $1.39
+0.53%
$4.5 million $25,190
Oct 20, 3 PM $1.38
-0.25%
$4.48 million $27,661
Oct 20, 2 PM $1.39
+0.20%
$4.49 million $26,628
Oct 20, 1 PM $1.38
+0.87%
$4.48 million $25,401
Oct 20, 12 PM $1.37
-1.29%
$4.44 million $25,858
Oct 20, 11 AM $1.39
+0.44%
$4.5 million $24,149
Oct 20, 10 AM $1.38
-0.31%
$4.48 million $31,566
Oct 20, 9 AM $1.39
+0.09%
$4.49 million $101,451
Oct 20, 8 AM $1.39
-0.16%
$4.49 million $103,549
Oct 20, 7 AM $1.39
+0.16%
$4.5 million $108,147
Oct 20, 6 AM $1.39
-0.32%
$4.49 million $108,497
Oct 20, 5 AM $1.39
-0.05%
$4.5 million $110,176
Oct 20, 4 AM $1.39
-0.06%
$4.51 million $110,545
Oct 20, 3 AM $1.39
-0.06%
$4.51 million $110,816