Enzyme Historical Data

MLN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 12.38
-0.36%
$ 27.85 million $ 30,928
Sep 12, 2023 $ 12.42
+1.70%
$ 27.94 million $ 33,444
Sep 11, 2023 $ 12.26
-4.49%
$ 27.59 million $ 24,931
Sep 10, 2023 $ 12.84
-3.35%
$ 28.9 million $ 19,273
Sep 9, 2023 $ 13.28
+0.30%
$ 29.89 million $ 22,097
Sep 8, 2023 $ 13.24
-0.67%
$ 29.78 million $ 28,185
Sep 7, 2023 $ 13.32
-1.86%
$ 29.96 million $ 42,228
Sep 6, 2023 $ 13.51
-1.89%
$ 30.39 million $ 30,089
Sep 5, 2023 $ 13.79
-3.79%
$ 31.03 million $ 34,805
Sep 4, 2023 $ 14.35
+1.99%
$ 32.29 million $ 35,144
Sep 3, 2023 $ 14.09
-1.96%
$ 31.7 million $ 20,161
Sep 2, 2023 $ 14.37
-0.80%
$ 32.34 million $ 20,680
Sep 1, 2023 $ 14.45
-2.42%
$ 32.52 million $ 22,532
Aug 31, 2023 $ 14.79
-5.69%
$ 33.27 million $ 37,305
Aug 30, 2023 $ 15.66
+3.48%
$ 35.24 million $ 22,032
Aug 29, 2023 $ 15.1
+1.55%
$ 33.99 million $ 24,829
Aug 28, 2023 $ 14.87
-0.31%
$ 33.47 million $ 18,044
Aug 27, 2023 $ 14.92
+0.49%
$ 33.56 million $ 23,767
Aug 26, 2023 $ 14.85
-1.54%
$ 33.42 million $ 31,088
Aug 25, 2023 $ 15.12
+2.41%
$ 34.01 million $ 151,701
Aug 24, 2023 $ 14.73
+13.53%
$ 33.15 million $ 55,782
Aug 23, 2023 $ 12.99
-8.95%
$ 29.24 million $ 25,025
Aug 22, 2023 $ 14.27
-3.65%
$ 32.1 million $ 33,418
Aug 21, 2023 $ 14.81
-4.02%
$ 33.33 million $ 41,921
Aug 20, 2023 $ 15.4
+1.06%
$ 34.65 million $ 49,041
Aug 19, 2023 $ 15.26
+1.45%
$ 34.35 million $ 38,236
Aug 18, 2023 $ 15.05
-1.31%
$ 33.86 million $ 31,325
Aug 17, 2023 $ 15.25
-6.53%
$ 34.32 million $ 24,022
Aug 16, 2023 $ 16.43
-4.57%
$ 36.98 million $ 20,761
Aug 15, 2023 $ 17.22
-0.48%
$ 38.75 million $ 6,822
Aug 14, 2023 $ 17.28
+0.49%
$ 38.89 million $ 13,010
Aug 13, 2023 $ 17.2
+0.71%
$ 38.7 million $ 152,050
Aug 12, 2023 $ 17.08
-0.09%
$ 38.42 million $ 8,902
Aug 11, 2023 $ 17.1
-0.09%
$ 38.48 million $ 18,822
Aug 10, 2023 $ 17.1
+0.87%
$ 38.49 million $ 46,408
Aug 9, 2023 $ 16.96
+1.86%
$ 38.16 million $ 6.11 million
Aug 8, 2023 $ 16.65
-0.19%
$ 37.47 million $ 44,096
Aug 7, 2023 $ 16.69
-0.31%
$ 37.55 million $ 13,868
Aug 6, 2023 $ 16.73
-0.65%
$ 37.64 million $ 15,585
Aug 5, 2023 $ 16.84
+0.47%
$ 37.89 million $ 182,537
Aug 4, 2023 $ 16.77
-4.72%
$ 37.73 million $ 27,277
Aug 3, 2023 $ 17.59
+6.46%
$ 39.59 million $ 350,015
Aug 2, 2023 $ 16.53
-2.25%
$ 37.2 million $ 62,711
Aug 1, 2023 $ 16.92
-14.60%
$ 38.08 million $ 241,155
Jul 31, 2023 $ 19.74
+15.72%
$ 44.42 million $ 554,903
Jul 30, 2023 $ 17.06
-1.88%
$ 38.38 million $ 37,243
Jul 29, 2023 $ 17.38
-0.27%
$ 39.1 million $ 25,370
Jul 28, 2023 $ 17.42
+0.43%
$ 39.2 million $ 125,026
Jul 27, 2023 $ 17.35
+3.33%
$ 39.03 million $ 251,973
Jul 26, 2023 $ 16.79
+1.36%
$ 32.74 million $ 93,671