Enzyme Historical Data

MLN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 15.88
-0.14%
$ 35.69 million $ 51,361
Oct 28, 2023 $ 15.86
+1.47%
$ 35.68 million $ 59,979
Oct 27, 2023 $ 15.6
+0.80%
$ 35.1 million $ 72,728
Oct 26, 2023 $ 15.47
+1.04%
$ 34.8 million $ 62,599
Oct 25, 2023 $ 15.31
+0.06%
$ 34.45 million $ 82,760
Oct 24, 2023 $ 15.31
+1.33%
$ 34.45 million $ 89,805
Oct 23, 2023 $ 15.09
+1.11%
$ 33.94 million $ 86,725
Oct 22, 2023 $ 14.96
-0.74%
$ 33.66 million $ 61,251
Oct 21, 2023 $ 15.08
+1.17%
$ 33.93 million $ 74,370
Oct 20, 2023 $ 14.9
+0.62%
$ 33.52 million $ 67,403
Oct 19, 2023 $ 14.78
-2.39%
$ 33.25 million $ 59,791
Oct 18, 2023 $ 15.17
+6.63%
$ 34.14 million $ 68,809
Oct 17, 2023 $ 14.23
+1.38%
$ 32.02 million $ 75,370
Oct 16, 2023 $ 14.05
-4.96%
$ 31.62 million $ 86,952
Oct 15, 2023 $ 14.82
-2.40%
$ 33.33 million $ 115,639
Oct 14, 2023 $ 15.21
+0.75%
$ 34.21 million $ 369,181
Oct 13, 2023 $ 15.1
+17.86%
$ 33.98 million $ 444,975
Oct 12, 2023 $ 12.81
-1.54%
$ 28.83 million $ 44,051
Oct 11, 2023 $ 13.05
+0.23%
$ 29.36 million $ 117,810
Oct 10, 2023 $ 13.15
+0.77%
$ 29.58 million $ 40,066
Oct 9, 2023 $ 13.04
-11.11%
$ 29.34 million $ 50,610
Oct 8, 2023 $ 14.72
-0.93%
$ 33.12 million $ 49,989
Oct 7, 2023 $ 14.91
-0.64%
$ 33.54 million $ 54,217
Oct 6, 2023 $ 14.99
+2.24%
$ 33.72 million $ 56,236
Oct 5, 2023 $ 14.64
-1.57%
$ 32.93 million $ 44,491
Oct 4, 2023 $ 14.87
-3.41%
$ 33.45 million $ 44,997
Oct 3, 2023 $ 15.37
+0.19%
$ 34.58 million $ 55,412
Oct 2, 2023 $ 15.32
-2.10%
$ 34.47 million $ 52,520
Oct 1, 2023 $ 15.7
+7.32%
$ 35.33 million $ 78,731
Sep 30, 2023 $ 14.62
-4.97%
$ 32.88 million $ 86,289
Sep 29, 2023 $ 15.34
-8.42%
$ 34.52 million $ 53,099
Sep 28, 2023 $ 16.63
+7.21%
$ 37.42 million $ 198,605
Sep 27, 2023 $ 15.56
-0.78%
$ 35 million $ 246,616
Sep 26, 2023 $ 15.68
+5.65%
$ 35.29 million $ 362,963
Sep 25, 2023 $ 14.8
-12.53%
$ 33.29 million $ 260,385
Sep 24, 2023 $ 16.75
+28.25%
$ 37.68 million $ 238,911
Sep 23, 2023 $ 13.06
+4.01%
$ 29.38 million $ 99,066
Sep 22, 2023 $ 12.55
+0.94%
$ 28.23 million $ 60,030
Sep 21, 2023 $ 12.44
-1.97%
$ 27.99 million $ 28,863
Sep 20, 2023 $ 12.71
-2.92%
$ 28.59 million $ 30,807
Sep 19, 2023 $ 13.07
-1.85%
$ 29.41 million $ 32,649
Sep 18, 2023 $ 13.3
+0.88%
$ 29.93 million $ 94,990
Sep 17, 2023 $ 13.19
-1.09%
$ 29.69 million $ 50,193
Sep 16, 2023 $ 13.35
+5.02%
$ 30.03 million $ 54,968
Sep 15, 2023 $ 12.69
+0.87%
$ 28.55 million $ 54,199
Sep 14, 2023 $ 12.58
+1.82%
$ 28.29 million $ 41,252
Sep 13, 2023 $ 12.38
-0.36%
$ 27.85 million $ 30,928
Sep 12, 2023 $ 12.42
+1.70%
$ 27.94 million $ 33,444
Sep 11, 2023 $ 12.26
-4.49%
$ 27.59 million $ 24,931
Sep 10, 2023 $ 12.84
-3.35%
$ 28.9 million $ 19,273