Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $18.31
+0.13%
$41.19 million $40,581
Feb 16, 2024 $18.34
+0.42%
$41.25 million $40,727
Feb 15, 2024 $18.24
-0.85%
$41.01 million $40,022
Feb 14, 2024 $18.39
+1.72%
$41.36 million $48,393
Feb 13, 2024 $18.07
+0.46%
$40.65 million $40,137
Feb 12, 2024 $17.99
+1.67%
$40.47 million $48,094
Feb 11, 2024 $17.69
-1.62%
$39.79 million $42,786
Feb 10, 2024 $17.94
-0.74%
$40.35 million $38,182
Feb 9, 2024 $18.09
+2.98%
$40.69 million $40,402
Feb 8, 2024 $17.6
+1.05%
$39.59 million $41,919
Feb 7, 2024 $17.45
+3.72%
$39.25 million $38,925
Feb 6, 2024 $16.84
-0.34%
$37.87 million $38,710
Feb 5, 2024 $16.91
-1.12%
$38.03 million $40,448
Feb 4, 2024 $17.08
-3.73%
$38.42 million $38,826
Feb 3, 2024 $17.73
+3.46%
$39.88 million $44,014
Feb 2, 2024 $17.11
+2.77%
$38.49 million $41,850
Feb 1, 2024 $16.64
+0.61%
$37.43 million $46,705
Jan 31, 2024 $16.54
-4.55%
$37.21 million $67,593
Jan 30, 2024 $17.31
-2.75%
$38.93 million $47,364
Jan 29, 2024 $17.8
+1.84%
$40.03 million $36,822
Jan 28, 2024 $17.49
-2.36%
$39.33 million $42,922
Jan 27, 2024 $17.92
-0.03%
$40.3 million $80,532
Jan 26, 2024 $17.91
+2.21%
$40.27 million $40,211
Jan 25, 2024 $17.53
+0.21%
$39.44 million $38,272
Jan 24, 2024 $17.52
+1.79%
$39.4 million $37,420
Jan 23, 2024 $17.22
+0.50%
$38.74 million $41,387
Jan 22, 2024 $17.08
-7.91%
$38.43 million $46,610
Jan 21, 2024 $18.6
+1.28%
$41.83 million $44,841
Jan 20, 2024 $18.34
+2.46%
$41.26 million $51,263
Jan 19, 2024 $17.89
+0.05%
$40.24 million $42,048
Jan 18, 2024 $17.84
-5.00%
$40.13 million $54,569
Jan 17, 2024 $18.74
-1.45%
$42.15 million $40,828
Jan 16, 2024 $19.19
+2.14%
$43.15 million $41,351
Jan 15, 2024 $18.8
+1.66%
$42.28 million $46,522
Jan 14, 2024 $18.51
-3.10%
$41.63 million $76,516
Jan 13, 2024 $19.08
+2.26%
$42.91 million $59,092
Jan 12, 2024 $18.68
-3.72%
$42.02 million $75,806
Jan 11, 2024 $19.33
+5.81%
$43.49 million $62,202
Jan 10, 2024 $18.31
+4.60%
$41.19 million $53,886
Jan 9, 2024 $17.45
-1.47%
$39.26 million $47,932
Jan 8, 2024 $17.71
+1.25%
$39.84 million $53,853
Jan 7, 2024 $17.42
-7.04%
$39.19 million $52,273
Jan 6, 2024 $18.67
+1.37%
$42 million $65,701
Jan 5, 2024 $18.4
-7.76%
$41.39 million $62,968
Jan 4, 2024 $19.99
+4.23%
$44.97 million $48,976
Jan 3, 2024 $19.17
-9.49%
$43.12 million $97,797
Jan 2, 2024 $21.18
-2.27%
$47.65 million $66,599
Jan 1, 2024 $21.69
+3.19%
$48.8 million $94,562
Dec 31, 2023 $20.94
-1.49%
$47.09 million $114,636
Dec 30, 2023 $21.33
+5.07%
$47.97 million $113,086