Enzyme Historical Data

MLN Page 20
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 1.32
-0.01%
$ 4.22 million $ 433,507
7:06 AM $ 1.32
+0.00%
$ 4.22 million $ 433,517
7:05 AM $ 1.32
+0.00%
$ 4.22 million $ 433,677
7:04 AM $ 1.32
+0.06%
$ 4.23 million $ 433,717
7:03 AM $ 1.32
+0.00%
$ 4.23 million $ 433,705
7:02 AM $ 1.32
+0.01%
$ 4.23 million $ 433,705
7:01 AM $ 1.32
+0.00%
$ 4.23 million $ 432,538
7:00 AM $ 1.32
+0.00%
$ 4.23 million $ 432,538
6:59 AM $ 1.32
-0.06%
$ 4.23 million $ 432,538
6:58 AM $ 1.32
-0.01%
$ 4.23 million $ 432,272
6:57 AM $ 1.32
-0.01%
$ 4.23 million $ 432,262
6:56 AM $ 1.32
+0.00%
$ 4.23 million $ 432,268
6:55 AM $ 1.32
+0.00%
$ 4.23 million $ 432,268
6:54 AM $ 1.32
-0.06%
$ 4.23 million $ 432,268
6:53 AM $ 1.32
+0.00%
$ 4.23 million $ 432,061
6:52 AM $ 1.32
+0.00%
$ 4.23 million $ 432,061
6:51 AM $ 1.32
+0.00%
$ 4.23 million $ 432,068
6:50 AM $ 1.32
+0.00%
$ 4.23 million $ 432,068
6:49 AM $ 1.32
+0.18%
$ 4.23 million $ 432,068
6:48 AM $ 1.32
+0.01%
$ 4.23 million $ 431,885
6:47 AM $ 1.32
+0.00%
$ 4.23 million $ 431,853
6:46 AM $ 1.32
+0.00%
$ 4.23 million $ 431,915
6:45 AM $ 1.32
+0.00%
$ 4.23 million $ 431,915
6:44 AM $ 1.32
-0.12%
$ 4.22 million $ 431,915
6:43 AM $ 1.32
-0.01%
$ 4.22 million $ 431,729
6:42 AM $ 1.32
-0.01%
$ 4.22 million $ 431,770
6:41 AM $ 1.32
+0.00%
$ 4.22 million $ 431,755
6:40 AM $ 1.32
+0.00%
$ 4.22 million $ 431,786
6:39 AM $ 1.32
+0.12%
$ 4.23 million $ 431,786
6:38 AM $ 1.32
+0.00%
$ 4.23 million $ 431,695
6:37 AM $ 1.32
-0.01%
$ 4.23 million $ 431,695
6:36 AM $ 1.32
+0.00%
$ 4.23 million $ 428,038
6:35 AM $ 1.32
+0.00%
$ 4.23 million $ 428,038
6:34 AM $ 1.32
+0.06%
$ 4.23 million $ 428,038
6:33 AM $ 1.32
+0.00%
$ 4.23 million $ 428,074
6:32 AM $ 1.32
+0.01%
$ 4.23 million $ 428,074
6:31 AM $ 1.32
+0.00%
$ 4.23 million $ 428,054
6:30 AM $ 1.32
+0.00%
$ 4.23 million $ 428,054
6:29 AM $ 1.32
-0.12%
$ 4.22 million $ 428,054
6:28 AM $ 1.32
+0.00%
$ 4.22 million $ 428,469
6:27 AM $ 1.32
-0.01%
$ 4.22 million $ 428,360
6:26 AM $ 1.32
+0.00%
$ 4.22 million $ 428,382
6:25 AM $ 1.32
+0.00%
$ 4.22 million $ 428,382
6:24 AM $ 1.32
+0.12%
$ 4.23 million $ 428,382
6:23 AM $ 1.32
+0.00%
$ 4.23 million $ 428,754
6:22 AM $ 1.32
-0.01%
$ 4.23 million $ 428,754
6:21 AM $ 1.32
+0.00%
$ 4.23 million $ 428,785
6:20 AM $ 1.32
+0.00%
$ 4.23 million $ 428,785
6:19 AM $ 1.32
-0.06%
$ 4.22 million $ 428,785
6:18 AM $ 1.32
+0.01%
$ 4.22 million $ 428,630