Enzyme Historical Data

MLN Page 21
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 1.32
+0.00%
$ 4.22 million $ 433,215
7:24 AM $ 1.32
+0.12%
$ 4.23 million $ 433,215
7:23 AM $ 1.32
+0.01%
$ 4.23 million $ 434,163
7:22 AM $ 1.31
+0.01%
$ 4.23 million $ 434,130
7:21 AM $ 1.31
+0.00%
$ 4.23 million $ 434,484
7:20 AM $ 1.31
+0.00%
$ 4.23 million $ 434,484
7:19 AM $ 1.31
+0.00%
$ 4.22 million $ 434,484
7:18 AM $ 1.31
+0.00%
$ 4.22 million $ 434,074
7:17 AM $ 1.31
-0.01%
$ 4.22 million $ 434,074
7:16 AM $ 1.31
+0.00%
$ 4.22 million $ 433,972
7:15 AM $ 1.31
+0.00%
$ 4.22 million $ 433,972
7:14 AM $ 1.31
+0.00%
$ 4.22 million $ 433,972
7:13 AM $ 1.31
-0.01%
$ 4.22 million $ 433,711
7:12 AM $ 1.31
+0.00%
$ 4.22 million $ 433,676
7:11 AM $ 1.31
+0.00%
$ 4.22 million $ 433,690
7:10 AM $ 1.31
+0.00%
$ 4.22 million $ 433,690
7:09 AM $ 1.31
-0.18%
$ 4.22 million $ 433,690
7:08 AM $ 1.32
+0.01%
$ 4.22 million $ 433,539
7:07 AM $ 1.32
-0.01%
$ 4.22 million $ 433,507
7:06 AM $ 1.32
+0.00%
$ 4.22 million $ 433,517
7:05 AM $ 1.32
+0.00%
$ 4.22 million $ 433,677
7:04 AM $ 1.32
+0.06%
$ 4.23 million $ 433,717
7:03 AM $ 1.32
+0.00%
$ 4.23 million $ 433,705
7:02 AM $ 1.32
+0.01%
$ 4.23 million $ 433,705
7:01 AM $ 1.32
+0.00%
$ 4.23 million $ 432,538
7:00 AM $ 1.32
+0.00%
$ 4.23 million $ 432,538
6:59 AM $ 1.32
-0.06%
$ 4.23 million $ 432,538
6:58 AM $ 1.32
-0.01%
$ 4.23 million $ 432,272
6:57 AM $ 1.32
-0.01%
$ 4.23 million $ 432,262
6:56 AM $ 1.32
+0.00%
$ 4.23 million $ 432,268
6:55 AM $ 1.32
+0.00%
$ 4.23 million $ 432,268
6:54 AM $ 1.32
-0.06%
$ 4.23 million $ 432,268
6:53 AM $ 1.32
+0.00%
$ 4.23 million $ 432,061
6:52 AM $ 1.32
+0.00%
$ 4.23 million $ 432,061
6:51 AM $ 1.32
+0.00%
$ 4.23 million $ 432,068
6:50 AM $ 1.32
+0.00%
$ 4.23 million $ 432,068
6:49 AM $ 1.32
+0.18%
$ 4.23 million $ 432,068
6:48 AM $ 1.32
+0.01%
$ 4.23 million $ 431,885
6:47 AM $ 1.32
+0.00%
$ 4.23 million $ 431,853
6:46 AM $ 1.32
+0.00%
$ 4.23 million $ 431,915
6:45 AM $ 1.32
+0.00%
$ 4.23 million $ 431,915
6:44 AM $ 1.32
-0.12%
$ 4.22 million $ 431,915
6:43 AM $ 1.32
-0.01%
$ 4.22 million $ 431,729
6:42 AM $ 1.32
-0.01%
$ 4.22 million $ 431,770
6:41 AM $ 1.32
+0.00%
$ 4.22 million $ 431,755
6:40 AM $ 1.32
+0.00%
$ 4.22 million $ 431,786
6:39 AM $ 1.32
+0.12%
$ 4.23 million $ 431,786
6:38 AM $ 1.32
+0.00%
$ 4.23 million $ 431,695
6:37 AM $ 1.32
-0.01%
$ 4.23 million $ 431,695
6:36 AM $ 1.32
+0.00%
$ 4.23 million $ 428,038