Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2023 $12.71
-2.92%
$28.59 million $30,807
Sep 19, 2023 $13.07
-1.85%
$29.41 million $32,649
Sep 18, 2023 $13.3
+0.88%
$29.93 million $94,990
Sep 17, 2023 $13.19
-1.09%
$29.69 million $50,193
Sep 16, 2023 $13.35
+5.02%
$30.03 million $54,968
Sep 15, 2023 $12.69
+0.87%
$28.55 million $54,199
Sep 14, 2023 $12.58
+1.82%
$28.29 million $41,252
Sep 13, 2023 $12.38
-0.36%
$27.85 million $30,928
Sep 12, 2023 $12.42
+1.70%
$27.94 million $33,444
Sep 11, 2023 $12.26
-4.49%
$27.59 million $24,931
Sep 10, 2023 $12.84
-3.35%
$28.9 million $19,273
Sep 9, 2023 $13.28
+0.30%
$29.89 million $22,097
Sep 8, 2023 $13.24
-0.67%
$29.78 million $28,185
Sep 7, 2023 $13.32
-1.86%
$29.96 million $42,228
Sep 6, 2023 $13.51
-1.89%
$30.39 million $30,089
Sep 5, 2023 $13.79
-3.79%
$31.03 million $34,805
Sep 4, 2023 $14.35
+1.99%
$32.29 million $35,144
Sep 3, 2023 $14.09
-1.96%
$31.7 million $20,161
Sep 2, 2023 $14.37
-0.80%
$32.34 million $20,680
Sep 1, 2023 $14.45
-2.42%
$32.52 million $22,532
Aug 31, 2023 $14.79
-5.69%
$33.27 million $37,305
Aug 30, 2023 $15.66
+3.48%
$35.24 million $22,032
Aug 29, 2023 $15.1
+1.55%
$33.99 million $24,829
Aug 28, 2023 $14.87
-0.31%
$33.47 million $18,044
Aug 27, 2023 $14.92
+0.49%
$33.56 million $23,767
Aug 26, 2023 $14.85
-1.54%
$33.42 million $31,088
Aug 25, 2023 $15.12
+2.41%
$34.01 million $151,701
Aug 24, 2023 $14.73
+13.53%
$33.15 million $55,782
Aug 23, 2023 $12.99
-8.95%
$29.24 million $25,025
Aug 22, 2023 $14.27
-3.65%
$32.1 million $33,418
Aug 21, 2023 $14.81
-4.02%
$33.33 million $41,921
Aug 20, 2023 $15.4
+1.06%
$34.65 million $49,041
Aug 19, 2023 $15.26
+1.45%
$34.35 million $38,236
Aug 18, 2023 $15.05
-1.31%
$33.86 million $31,325
Aug 17, 2023 $15.25
-6.53%
$34.32 million $24,022
Aug 16, 2023 $16.43
-4.57%
$36.98 million $20,761
Aug 15, 2023 $17.22
-0.48%
$38.75 million $6,822
Aug 14, 2023 $17.28
+0.49%
$38.89 million $13,010
Aug 13, 2023 $17.2
+0.71%
$38.7 million $152,050
Aug 12, 2023 $17.08
-0.09%
$38.42 million $8,902
Aug 11, 2023 $17.1
-0.09%
$38.48 million $18,822
Aug 10, 2023 $17.1
+0.87%
$38.49 million $46,408
Aug 9, 2023 $16.96
+1.86%
$38.16 million $6.11 million
Aug 8, 2023 $16.65
-0.19%
$37.47 million $44,096
Aug 7, 2023 $16.69
-0.31%
$37.55 million $13,868
Aug 6, 2023 $16.73
-0.65%
$37.64 million $15,585
Aug 5, 2023 $16.84
+0.47%
$37.89 million $182,537
Aug 4, 2023 $16.77
-4.72%
$37.73 million $27,277
Aug 3, 2023 $17.59
+6.46%
$39.59 million $350,015
Aug 2, 2023 $16.53
-2.25%
$37.2 million $62,711