Enzyme Historical Data

MLN Page 23
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 1.32
+0.00%
$ 4.23 million $ 430,207
7:57 AM $ 1.32
+0.03%
$ 4.23 million $ 430,080
7:56 AM $ 1.32
+0.00%
$ 4.23 million $ 430,071
7:55 AM $ 1.32
+0.00%
$ 4.23 million $ 430,071
7:54 AM $ 1.31
+0.00%
$ 4.22 million $ 429,431
7:53 AM $ 1.31
+0.01%
$ 4.22 million $ 429,431
7:52 AM $ 1.31
+0.00%
$ 4.22 million $ 429,477
7:51 AM $ 1.31
+0.00%
$ 4.22 million $ 429,415
7:50 AM $ 1.31
+0.00%
$ 4.22 million $ 429,415
7:49 AM $ 1.32
+0.00%
$ 4.23 million $ 430,414
7:48 AM $ 1.32
-0.01%
$ 4.23 million $ 430,414
7:47 AM $ 1.32
+0.00%
$ 4.23 million $ 430,457
7:46 AM $ 1.32
+0.00%
$ 4.23 million $ 430,537
7:45 AM $ 1.32
+0.00%
$ 4.23 million $ 430,537
7:44 AM $ 1.32
+0.00%
$ 4.23 million $ 431,272
7:43 AM $ 1.32
+0.00%
$ 4.23 million $ 431,272
7:42 AM $ 1.32
-0.02%
$ 4.23 million $ 431,360
7:41 AM $ 1.32
+0.00%
$ 4.23 million $ 431,364
7:40 AM $ 1.32
+0.00%
$ 4.23 million $ 431,364
7:39 AM $ 1.32
+0.12%
$ 4.23 million $ 431,364
7:38 AM $ 1.32
+0.01%
$ 4.23 million $ 431,933
7:37 AM $ 1.32
+0.01%
$ 4.23 million $ 431,900
7:36 AM $ 1.32
+0.00%
$ 4.23 million $ 431,923
7:35 AM $ 1.32
+0.00%
$ 4.23 million $ 431,923
7:34 AM $ 1.32
+0.12%
$ 4.22 million $ 431,923
7:33 AM $ 1.31
-0.01%
$ 4.22 million $ 432,589
7:32 AM $ 1.31
+0.01%
$ 4.22 million $ 432,621
7:31 AM $ 1.31
+0.00%
$ 4.22 million $ 432,608
7:30 AM $ 1.31
+0.00%
$ 4.22 million $ 432,608
7:29 AM $ 1.31
-0.18%
$ 4.22 million $ 432,608
7:28 AM $ 1.32
+0.00%
$ 4.22 million $ 433,112
7:27 AM $ 1.32
-0.01%
$ 4.22 million $ 433,225
7:26 AM $ 1.32
+0.00%
$ 4.22 million $ 433,215
7:25 AM $ 1.32
+0.00%
$ 4.22 million $ 433,215
7:24 AM $ 1.32
+0.12%
$ 4.23 million $ 433,215
7:23 AM $ 1.32
+0.01%
$ 4.23 million $ 434,163
7:22 AM $ 1.31
+0.01%
$ 4.23 million $ 434,130
7:21 AM $ 1.31
+0.00%
$ 4.23 million $ 434,484
7:20 AM $ 1.31
+0.00%
$ 4.23 million $ 434,484
7:19 AM $ 1.31
+0.00%
$ 4.22 million $ 434,484
7:18 AM $ 1.31
+0.00%
$ 4.22 million $ 434,074
7:17 AM $ 1.31
-0.01%
$ 4.22 million $ 434,074
7:16 AM $ 1.31
+0.00%
$ 4.22 million $ 433,972
7:15 AM $ 1.31
+0.00%
$ 4.22 million $ 433,972
7:14 AM $ 1.31
+0.00%
$ 4.22 million $ 433,972
7:13 AM $ 1.31
-0.01%
$ 4.22 million $ 433,711
7:12 AM $ 1.31
+0.00%
$ 4.22 million $ 433,676
7:11 AM $ 1.31
+0.00%
$ 4.22 million $ 433,690
7:10 AM $ 1.31
+0.00%
$ 4.22 million $ 433,690
7:09 AM $ 1.31
-0.18%
$ 4.22 million $ 433,690