Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

MLN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $16.92
-14.60%
$38.08 million $241,155
Jul 31, 2023 $19.74
+15.72%
$44.42 million $554,903
Jul 30, 2023 $17.06
-1.88%
$38.38 million $37,243
Jul 29, 2023 $17.38
-0.27%
$39.1 million $25,370
Jul 28, 2023 $17.42
+0.43%
$39.2 million $125,026
Jul 27, 2023 $17.35
+3.33%
$39.03 million $251,973
Jul 26, 2023 $16.79
+1.36%
$32.74 million $93,671
Jul 25, 2023 $16.56
+24.15%
$32.28 million $107,100
Jul 24, 2023 $13.37
-1.71%
$26.07 million $71,874
Jul 23, 2023 $13.56
+2.30%
$26.44 million $19,508
Jul 22, 2023 $13.29
-1.18%
$25.91 million $18,427
Jul 21, 2023 $13.48
+0.51%
$26.27 million $14,228
Jul 20, 2023 $13.34
+0.57%
$26.01 million $26,646
Jul 19, 2023 $13.3
-0.02%
$25.92 million $11,265
Jul 18, 2023 $13.34
-2.88%
$26.01 million $11,727
Jul 17, 2023 $13.79
-2.86%
$26.88 million $12,219
Jul 16, 2023 $14
-3.26%
$27.29 million $9,568
Jul 15, 2023 $14.49
-0.54%
$28.24 million $16,718
Jul 14, 2023 $14.56
-2.06%
$28.39 million $64,384
Jul 13, 2023 $14.86
+0.41%
$28.98 million $13,354
Jul 12, 2023 $14.72
-4.58%
$28.7 million $11,143
Jul 11, 2023 $15.31
-0.57%
$29.84 million $17,329
Jul 10, 2023 $15.46
-2.82%
$30.14 million $12,526
Jul 9, 2023 $15.91
-2.66%
$31.01 million $64,485
Jul 8, 2023 $16.33
-0.01%
$31.84 million $118,813
Jul 7, 2023 $16.34
+5.44%
$31.85 million $396,754
Jul 6, 2023 $15.46
-6.51%
$30.14 million $25,505
Jul 5, 2023 $16.26
+1.72%
$31.69 million $168,669
Jul 4, 2023 $14.41
-3.02%
$28.08 million $238,016
Jul 3, 2023 $14.47
+2.77%
$28.21 million $398,547
Jul 2, 2023 $14.05
+1.95%
$27.39 million $221,449
Jul 1, 2023 $13.72
-2.64%
$26.75 million $29,447
Jun 30, 2023 $14.1
-2.03%
$27.49 million $111,632
Jun 29, 2023 $14.37
+10.28%
$28.02 million $731,732
Jun 28, 2023 $13.03
-11.67%
$25.4 million $260,727
Jun 27, 2023 $14.79
-1.38%
$28.84 million $177,419
Jun 26, 2023 $14.97
-1.01%
$29.18 million $15,860
Jun 25, 2023 $15.14
+0.48%
$29.51 million $174,833
Jun 24, 2023 $15.1
-0.89%
$29.43 million $33,289
Jun 23, 2023 $15.23
+5.20%
$29.68 million $235,258
Jun 22, 2023 $14.47
+1.06%
$28.21 million $97,216
Jun 21, 2023 $14.31
+1.20%
$27.9 million $27,608
Jun 20, 2023 $14.12
-3.85%
$27.52 million $31,353
Jun 19, 2023 $14.68
+8.34%
$28.62 million $1.9 million
Jun 18, 2023 $13.64
-8.57%
$26.59 million $22,990
Jun 17, 2023 $14.92
-2.50%
$29.08 million $361,409
Jun 16, 2023 $15.3
-0.26%
$29.83 million $9,002
Jun 15, 2023 $15.34
-4.10%
$29.91 million $206,176
Jun 14, 2023 $15.92
+6.07%
$31.03 million $344,613
Jun 13, 2023 $14.97
+4.27%
$29.19 million $82,932