Enzyme Historical Data

MLN Page 24
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 1.32
-0.01%
$ 4.23 million $ 424,290
10:12 AM $ 1.32
-0.05%
$ 4.23 million $ 424,292
10:11 AM $ 1.32
+0.00%
$ 4.23 million $ 424,280
10:10 AM $ 1.32
+0.12%
$ 4.23 million $ 424,280
10:09 AM $ 1.32
+0.00%
$ 4.23 million $ 423,975
10:08 AM $ 1.32
+0.01%
$ 4.23 million $ 423,975
10:07 AM $ 1.32
+0.04%
$ 4.23 million $ 423,942
10:06 AM $ 1.32
+0.00%
$ 4.23 million $ 424,001
10:05 AM $ 1.32
+0.00%
$ 4.23 million $ 424,001
10:04 AM $ 1.32
+0.00%
$ 4.23 million $ 423,674
10:03 AM $ 1.32
+0.00%
$ 4.23 million $ 423,691
10:02 AM $ 1.32
-0.04%
$ 4.23 million $ 423,691
10:01 AM $ 1.32
+0.00%
$ 4.23 million $ 423,689
10:00 AM $ 1.32
-0.12%
$ 4.23 million $ 423,689
9:59 AM $ 1.32
+0.00%
$ 4.23 million $ 423,406
9:58 AM $ 1.32
-0.01%
$ 4.23 million $ 423,420
9:57 AM $ 1.32
+0.02%
$ 4.23 million $ 423,355
9:56 AM $ 1.32
+0.00%
$ 4.23 million $ 423,171
9:55 AM $ 1.32
-0.06%
$ 4.23 million $ 423,171
9:54 AM $ 1.32
+0.00%
$ 4.23 million $ 423,376
9:53 AM $ 1.32
+0.01%
$ 4.23 million $ 423,364
9:52 AM $ 1.32
+0.00%
$ 4.23 million $ 423,331
9:51 AM $ 1.32
+0.00%
$ 4.23 million $ 423,260
9:50 AM $ 1.32
+0.06%
$ 4.23 million $ 423,260
9:49 AM $ 1.32
+0.00%
$ 4.23 million $ 423,549
9:48 AM $ 1.32
+0.00%
$ 4.23 million $ 423,549
9:47 AM $ 1.32
-0.03%
$ 4.23 million $ 423,549
9:46 AM $ 1.32
+0.00%
$ 4.23 million $ 423,546
9:45 AM $ 1.32
+0.12%
$ 4.23 million $ 423,546
9:44 AM $ 1.32
+0.00%
$ 4.23 million $ 423,660
9:43 AM $ 1.32
+0.00%
$ 4.23 million $ 423,660
9:42 AM $ 1.32
+0.02%
$ 4.23 million $ 423,708
9:41 AM $ 1.32
+0.00%
$ 4.23 million $ 423,731
9:40 AM $ 1.32
+0.00%
$ 4.23 million $ 423,731
9:39 AM $ 1.32
+0.00%
$ 4.23 million $ 423,972
9:38 AM $ 1.32
+0.00%
$ 4.23 million $ 423,972
9:37 AM $ 1.32
-0.03%
$ 4.23 million $ 423,972
9:36 AM $ 1.32
+0.00%
$ 4.23 million $ 423,905
9:35 AM $ 1.32
-0.06%
$ 4.23 million $ 423,905
9:34 AM $ 1.32
+0.00%
$ 4.23 million $ 424,552
9:33 AM $ 1.32
+0.00%
$ 4.23 million $ 424,552
9:32 AM $ 1.32
+0.02%
$ 4.23 million $ 424,552
9:31 AM $ 1.32
+0.00%
$ 4.23 million $ 424,619
9:30 AM $ 1.32
-0.12%
$ 4.23 million $ 424,619
9:29 AM $ 1.32
+0.00%
$ 4.23 million $ 426,900
9:28 AM $ 1.32
+0.00%
$ 4.23 million $ 426,900
9:27 AM $ 1.32
-0.01%
$ 4.23 million $ 426,734
9:26 AM $ 1.32
+0.00%
$ 4.23 million $ 426,730
9:25 AM $ 1.32
+0.00%
$ 4.23 million $ 426,730
9:24 AM $ 1.32
+0.00%
$ 4.23 million $ 426,752