Enzyme Historical Data

MLN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 19.39
+1.10%
$ 37.82 million $ 15,669
Jan 5, 2023 $ 19.19
-1.08%
$ 37.43 million $ 16,102
Jan 4, 2023 $ 19.39
+2.02%
$ 37.82 million $ 18,916
Jan 3, 2023 $ 19.02
-0.27%
$ 37.1 million $ 15,324
Jan 2, 2023 $ 19.11
+0.62%
$ 37.26 million $ 187,418
Jan 1, 2023 $ 19.02
-0.11%
$ 37.09 million $ 16,344
Dec 31, 2022 $ 19.01
+0.47%
$ 37.08 million $ 16,136
Dec 30, 2022 $ 19.01
+0.11%
$ 37.07 million $ 16,041
Dec 29, 2022 $ 18.94
+0.62%
$ 36.94 million $ 18,582
Dec 28, 2022 $ 18.95
-0.14%
$ 36.96 million $ 16,842
Dec 27, 2022 $ 19.01
-1.21%
$ 37.07 million $ 13,174
Dec 26, 2022 $ 19.22
+0.21%
$ 37.49 million $ 11,257
Dec 25, 2022 $ 19.21
-0.31%
$ 37.47 million $ 15,398
Dec 24, 2022 $ 19.28
+1.19%
$ 37.59 million $ 15,602
Dec 23, 2022 $ 18.98
+0.14%
$ 37.02 million $ 16,841
Dec 22, 2022 $ 18.91
-0.99%
$ 36.88 million $ 17,103
Dec 21, 2022 $ 19.16
-0.33%
$ 37.36 million $ 7,612
Dec 20, 2022 $ 19.21
+3.24%
$ 37.47 million $ 4,794
Dec 19, 2022 $ 18.6
-3.46%
$ 36.28 million $ 14,870
Dec 18, 2022 $ 19.29
+1.31%
$ 37.62 million $ 14,446
Dec 17, 2022 $ 19.05
+1.84%
$ 37.15 million $ 15,211
Dec 16, 2022 $ 18.74
-8.20%
$ 36.55 million $ 14,611
Dec 15, 2022 $ 20.43
-3.28%
$ 39.84 million $ 15,585
Dec 14, 2022 $ 21.11
+1.37%
$ 41.17 million $ 14,675
Dec 13, 2022 $ 20.78
-1.75%
$ 40.52 million $ 15,656
Dec 12, 2022 $ 21.15
-1.35%
$ 41.25 million $ 15,653
Dec 11, 2022 $ 21.39
+0.84%
$ 41.71 million $ 141,598
Dec 10, 2022 $ 21.28
-1.49%
$ 41.5 million $ 7,917
Dec 9, 2022 $ 21.6
+1.17%
$ 42.13 million $ 4,330
Dec 8, 2022 $ 21.37
+3.04%
$ 41.68 million $ 56,999
Dec 7, 2022 $ 20.77
-2.82%
$ 40.51 million $ 15,659
Dec 6, 2022 $ 21.38
-1.52%
$ 41.69 million $ 20,638
Dec 5, 2022 $ 21.66
+2.06%
$ 42.25 million $ 31,876
Dec 4, 2022 $ 21.13
+0.79%
$ 41.21 million $ 18,761
Dec 3, 2022 $ 20.96
-1.90%
$ 40.88 million $ 36,322
Dec 2, 2022 $ 21.37
+2.39%
$ 41.68 million $ 10,795
Dec 1, 2022 $ 21.16
+0.20%
$ 41.26 million $ 10,186
Nov 30, 2022 $ 21.09
+3.94%
$ 41.13 million $ 16,184
Nov 29, 2022 $ 20.35
+3.89%
$ 39.68 million $ 29,588
Nov 28, 2022 $ 19.6
-2.93%
$ 38.22 million $ 17,854
Nov 27, 2022 $ 20.2
+0.10%
$ 39.39 million $ 14,037
Nov 26, 2022 $ 20.18
+0.74%
$ 39.36 million $ 18,041
Nov 25, 2022 $ 20.04
-1.60%
$ 39.08 million $ 17,724
Nov 24, 2022 $ 20.32
+1.06%
$ 39.63 million $ 15,914
Nov 23, 2022 $ 20.07
+2.78%
$ 39.14 million $ 18,254
Nov 22, 2022 $ 19.53
+1.89%
$ 38.08 million $ 35,755
Nov 21, 2022 $ 19.18
-8.49%
$ 37.39 million $ 46,248
Nov 20, 2022 $ 20.62
+3.54%
$ 40.22 million $ 49,419
Nov 19, 2022 $ 19.9
-1.31%
$ 38.81 million $ 328,425
Nov 18, 2022 $ 20.19
+1.96%
$ 39.36 million $ 40,602