Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $20.58
-1.80%
$40.12 million $15,752
Apr 22, 2023 $20.97
+1.99%
$40.88 million $13,699
Apr 21, 2023 $20.6
-4.72%
$40.16 million $14,384
Apr 20, 2023 $21.58
-1.26%
$42.07 million $13,490
Apr 19, 2023 $21.9
-6.88%
$42.7 million $13,110
Apr 18, 2023 $23.5
+0.59%
$45.81 million $16,176
Apr 17, 2023 $23.34
-1.61%
$45.5 million $18,396
Apr 16, 2023 $23.79
+2.94%
$46.39 million $23,124
Apr 15, 2023 $23.12
-1.58%
$45.08 million $18,954
Apr 14, 2023 $23.54
+3.59%
$45.88 million $22,865
Apr 13, 2023 $22.7
+2.59%
$44.26 million $58,613
Apr 12, 2023 $22.1
-3.03%
$43.09 million $18,168
Apr 11, 2023 $22.75
-0.85%
$44.37 million $43,392
Apr 10, 2023 $22.95
+0.57%
$44.74 million $27,394
Apr 9, 2023 $22.83
+2.60%
$44.51 million $26,531
Apr 8, 2023 $22.25
+4.67%
$43.38 million $28,357
Apr 7, 2023 $21.25
-2.36%
$41.43 million $19,516
Apr 6, 2023 $21.77
+0.71%
$42.45 million $17,121
Apr 5, 2023 $21.6
-0.66%
$42.11 million $16,181
Apr 4, 2023 $21.7
+3.47%
$42.32 million $17,056
Apr 3, 2023 $21.06
+0.13%
$41.05 million $16,440
Apr 2, 2023 $21.02
-0.86%
$40.99 million $46,700
Apr 1, 2023 $21.23
+0.31%
$41.39 million $16,784
Mar 31, 2023 $21.16
+2.00%
$41.26 million $65,416
Mar 30, 2023 $20.74
-2.65%
$40.44 million $35,670
Mar 29, 2023 $21.36
+3.40%
$41.65 million $24,542
Mar 28, 2023 $20.66
+1.49%
$40.27 million $16,265
Mar 27, 2023 $20.32
-3.12%
$39.62 million $16,255
Mar 26, 2023 $20.92
+1.77%
$40.79 million $16,753
Mar 25, 2023 $20.58
-1.43%
$40.14 million $15,613
Mar 24, 2023 $20.83
-3.89%
$40.62 million $16,115
Mar 23, 2023 $21.67
+2.69%
$42.26 million $17,213
Mar 22, 2023 $21.02
-4.94%
$40.99 million $16,109
Mar 21, 2023 $22.06
+0.82%
$43.02 million $16,020
Mar 20, 2023 $21.89
-5.07%
$42.67 million $16,316
Mar 19, 2023 $22.99
-0.48%
$44.83 million $16,125
Mar 18, 2023 $23.13
+1.19%
$45.09 million $16,152
Mar 17, 2023 $22.86
+6.15%
$44.58 million $16,072
Mar 16, 2023 $21.48
+2.27%
$41.89 million $16,013
Mar 15, 2023 $21
-3.07%
$40.94 million $16,825
Mar 14, 2023 $21.67
+1.43%
$42.27 million $16,886
Mar 13, 2023 $21.5
+2.02%
$41.93 million $18,163
Mar 12, 2023 $21.09
+7.00%
$41.12 million $17,558
Mar 11, 2023 $19.59
-2.56%
$38.19 million $17,581
Mar 10, 2023 $20.06
-2.74%
$39.12 million $17,341
Mar 9, 2023 $20.6
-6.35%
$40.17 million $16,623
Mar 8, 2023 $21.92
-0.73%
$42.74 million $32,513
Mar 7, 2023 $22.03
-3.57%
$42.97 million $16,762
Mar 6, 2023 $22.85
-1.99%
$44.55 million $21,964
Mar 5, 2023 $23.32
-0.73%
$45.46 million $16,826