Enzyme Historical Data

MLN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 19.83
-0.45%
$ 38.68 million $ 46,518
Nov 16, 2022 $ 19.85
+4.50%
$ 38.71 million $ 44,578
Nov 15, 2022 $ 19.05
+0.94%
$ 37.16 million $ 39,807
Nov 14, 2022 $ 18.9
+1.12%
$ 36.87 million $ 47,094
Nov 13, 2022 $ 18.75
-5.29%
$ 36.56 million $ 45,618
Nov 12, 2022 $ 19.75
+3.59%
$ 38.52 million $ 30,047
Nov 11, 2022 $ 19.07
-4.71%
$ 37.19 million $ 25,030
Nov 10, 2022 $ 19.99
+9.17%
$ 38.99 million $ 69,913
Nov 9, 2022 $ 18.21
-11.98%
$ 35.51 million $ 19,967
Nov 8, 2022 $ 20.8
-11.04%
$ 40.57 million $ 59,572
Nov 7, 2022 $ 23.38
-1.51%
$ 45.59 million $ 62,178
Nov 6, 2022 $ 23.72
-3.65%
$ 46.27 million $ 407,275
Nov 5, 2022 $ 24.51
+2.86%
$ 47.79 million $ 30,757
Nov 4, 2022 $ 23.84
+4.13%
$ 46.49 million $ 34,080
Nov 3, 2022 $ 22.9
-1.79%
$ 44.67 million $ 28,568
Nov 2, 2022 $ 23.4
+0.13%
$ 45.64 million $ 36,417
Nov 1, 2022 $ 23.32
-2.58%
$ 45.47 million $ 38,359
Oct 31, 2022 $ 23.93
+1.80%
$ 46.68 million $ 66,118
Oct 30, 2022 $ 23.48
-1.22%
$ 45.79 million $ 27,436
Oct 29, 2022 $ 23.87
-1.62%
$ 46.56 million $ 43,447
Oct 28, 2022 $ 24.3
-1.41%
$ 47.39 million $ 31,766
Oct 27, 2022 $ 24.65
-4.16%
$ 48.08 million $ 86,480
Oct 26, 2022 $ 25.73
-0.65%
$ 50.19 million $ 41,318
Oct 25, 2022 $ 25.75
-1.45%
$ 50.23 million $ 61,957
Oct 24, 2022 $ 26.16
-17.88%
$ 51.02 million $ 86,668
Oct 23, 2022 $ 30.97
-12.24%
$ 60.41 million $ 205,812
Oct 22, 2022 $ 35.29
+44.83%
$ 68.83 million $ 2.36 million
Oct 21, 2022 $ 24.3
+26.85%
$ 47.4 million $ 48,761
Oct 20, 2022 $ 19.12
+1.17%
$ 37.3 million $ 78,357
Oct 19, 2022 $ 18.81
-2.92%
$ 36.68 million $ 80,464
Oct 18, 2022 $ 19.4
-2.90%
$ 37.83 million $ 33,100
Oct 17, 2022 $ 19.96
+0.04%
$ 38.93 million $ 189,066
Oct 16, 2022 $ 19.99
+2.64%
$ 38.98 million $ 24,860
Oct 15, 2022 $ 19.48
+1.02%
$ 38 million $ 15,878
Oct 14, 2022 $ 19.29
+1.88%
$ 37.62 million $ 23,282
Oct 13, 2022 $ 18.94
+0.29%
$ 36.93 million $ 29,287
Oct 12, 2022 $ 18.85
+1.45%
$ 36.77 million $ 24,723
Oct 11, 2022 $ 18.65
-4.95%
$ 36.37 million $ 37,519
Oct 10, 2022 $ 19.53
-0.84%
$ 38.1 million $ 15,681
Oct 9, 2022 $ 19.7
+0.87%
$ 38.42 million $ 27,187
Oct 8, 2022 $ 19.53
-0.56%
$ 38.09 million $ 17,177
Oct 7, 2022 $ 19.61
+1.41%
$ 38.25 million $ 56,218
Oct 6, 2022 $ 19.33
+0.78%
$ 37.7 million $ 34,282
Oct 5, 2022 $ 19.25
-1.10%
$ 37.54 million $ 22,351
Oct 4, 2022 $ 19.47
+1.17%
$ 37.97 million $ 84,528
Oct 3, 2022 $ 19.2
+2.19%
$ 37.45 million $ 25,311
Oct 2, 2022 $ 18.82
-1.58%
$ 36.71 million $ 19,792
Oct 1, 2022 $ 19.12
-0.85%
$ 37.3 million $ 15,847
Sep 30, 2022 $ 19.28
-0.44%
$ 37.61 million $ 22,761
Sep 29, 2022 $ 19.37
+0.23%
$ 37.77 million $ 28,441