Enzyme Historical Data

MLN Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 19.4
+0.56%
$ 37.84 million $ 22,727
Sep 27, 2022 $ 19.29
-1.26%
$ 37.62 million $ 25,518
Sep 26, 2022 $ 19.58
+1.10%
$ 38.19 million $ 26,583
Sep 25, 2022 $ 19.32
+0.07%
$ 37.68 million $ 24,551
Sep 24, 2022 $ 19.3
-1.23%
$ 37.64 million $ 21,319
Sep 23, 2022 $ 19.51
-3.07%
$ 38.05 million $ 28,343
Sep 22, 2022 $ 20.04
+4.45%
$ 39.08 million $ 34,462
Sep 21, 2022 $ 19.24
-0.93%
$ -- $ 19,931
Sep 20, 2022 $ 19.43
-5.39%
$ 37.9 million $ 26,398
Sep 19, 2022 $ 20.51
-0.85%
$ 40 million $ 263,887
Sep 18, 2022 $ 20.73
-7.61%
$ 40.44 million $ 34,893
Sep 17, 2022 $ 22.4
+1.23%
$ 43.69 million $ 32,216
Sep 16, 2022 $ 22.21
+2.74%
$ 43.31 million $ 23,087
Sep 15, 2022 $ 21.61
-1.67%
$ 42.15 million $ 55,513
Sep 14, 2022 $ 22.01
-0.19%
$ 42.94 million $ 35,170
Sep 13, 2022 $ 22.04
-7.24%
$ 42.99 million $ 33,186
Sep 12, 2022 $ 23.8
+1.14%
$ 46.42 million $ 23,624
Sep 11, 2022 $ 23.53
+0.28%
$ 45.89 million $ 21,382
Sep 10, 2022 $ 23.48
+0.03%
$ 45.81 million $ 17,597
Sep 9, 2022 $ 23.5
+4.67%
$ 45.84 million $ 23,120
Sep 8, 2022 $ 22.47
+0.68%
$ 43.83 million $ 319,667
Sep 7, 2022 $ 22.35
+2.38%
$ 43.6 million $ 25,920
Sep 6, 2022 $ 21.82
-4.57%
$ 42.55 million $ 38,042
Sep 5, 2022 $ 22.81
-2.19%
$ 44.49 million $ 41,952
Sep 4, 2022 $ 23.34
+2.19%
$ 45.52 million $ 30,174
Sep 3, 2022 $ 22.84
-0.02%
$ 44.55 million $ 40,053
Sep 2, 2022 $ 22.82
+0.16%
$ 44.52 million $ 20,064
Sep 1, 2022 $ 22.75
-0.55%
$ 44.38 million $ 32,379
Aug 31, 2022 $ 22.81
+0.29%
$ 44.49 million $ 28,121
Aug 30, 2022 $ 22.78
-2.23%
$ 44.43 million $ 36,346
Aug 29, 2022 $ 23.26
+0.96%
$ 45.37 million $ 42,748
Aug 28, 2022 $ 23.22
-2.33%
$ 45.3 million $ 25,661
Aug 27, 2022 $ 23.74
+0.46%
$ 46.31 million $ 191,788
Aug 26, 2022 $ 23.63
-7.91%
$ 46.1 million $ 31,051
Aug 25, 2022 $ 25.64
+2.94%
$ 50.02 million $ 25,038
Aug 24, 2022 $ 24.82
+0.29%
$ 48.42 million $ 58,890
Aug 23, 2022 $ 24.7
+0.17%
$ 48.17 million $ 62,850
Aug 22, 2022 $ 24.73
-0.52%
$ 48.24 million $ 72,576
Aug 21, 2022 $ 24.87
+3.37%
$ 48.5 million $ 39,329
Aug 20, 2022 $ 24.05
-0.58%
$ 46.91 million $ 86,390
Aug 19, 2022 $ 24.22
-7.79%
$ 47.23 million $ 34,422
Aug 18, 2022 $ 26.26
-2.36%
$ 51.22 million $ 29,760
Aug 17, 2022 $ 26.86
-4.54%
$ 52.39 million $ 48,643
Aug 16, 2022 $ 28.1
-0.82%
$ 54.8 million $ 29,057
Aug 15, 2022 $ 28.27
-0.92%
$ 55.13 million $ 30,014
Aug 14, 2022 $ 28.54
-0.81%
$ 55.66 million $ 50,377
Aug 13, 2022 $ 28.81
-7.30%
$ 56.19 million $ 24,711
Aug 12, 2022 $ 31.06
+8.06%
$ 60.59 million $ 82,765
Aug 11, 2022 $ 28.77
-2.01%
$ 56.12 million $ 105,927
Aug 10, 2022 $ 29.28
+9.93%
$ 58.71 million $ 31,146