Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $23.48
-1.04%
$45.79 million $24,538
Mar 3, 2023 $23.73
-6.45%
$46.28 million $24,023
Mar 2, 2023 $25.38
-0.92%
$49.5 million $18,196
Mar 1, 2023 $25.57
+2.82%
$49.87 million $18,588
Feb 28, 2023 $24.82
-1.78%
$48.4 million $22,316
Feb 27, 2023 $25.26
-0.41%
$49.25 million $19,310
Feb 26, 2023 $25.45
+0.38%
$49.63 million $18,949
Feb 25, 2023 $25.34
+1.23%
$49.42 million $30,486
Feb 24, 2023 $25.06
-4.76%
$48.87 million $21,627
Feb 23, 2023 $26.24
-1.19%
$51.17 million $22,571
Feb 22, 2023 $26.54
+1.67%
$51.76 million $22,388
Feb 21, 2023 $26.15
-2.73%
$50.99 million $26,554
Feb 20, 2023 $27.02
+6.28%
$52.7 million $17,351
Feb 19, 2023 $25.37
+0.21%
$49.47 million $31,007
Feb 18, 2023 $25.35
+1.51%
$49.43 million $17,073
Feb 17, 2023 $24.9
+4.82%
$48.55 million $15,727
Feb 16, 2023 $23.88
-0.33%
$46.56 million $21,502
Feb 15, 2023 $23.92
+3.29%
$46.65 million $16,764
Feb 14, 2023 $23.13
+3.10%
$45.11 million $28,209
Feb 13, 2023 $22.42
-1.80%
$43.73 million $20,955
Feb 12, 2023 $22.66
-1.04%
$44.2 million $51,127
Feb 11, 2023 $22.91
+1.30%
$44.67 million $17,187
Feb 10, 2023 $22.62
-1.98%
$44.1 million $14,626
Feb 9, 2023 $23.01
-9.05%
$44.86 million $17,331
Feb 8, 2023 $25.18
-3.51%
$49.11 million $16,834
Feb 7, 2023 $26.11
+5.87%
$50.91 million $17,429
Feb 6, 2023 $24.75
+2.83%
$48.27 million $21,209
Feb 5, 2023 $23.89
-4.23%
$46.59 million $5,538
Feb 4, 2023 $24.96
-0.29%
$48.68 million $16,359
Feb 3, 2023 $25.06
+1.22%
$48.87 million $17,308
Feb 2, 2023 $24.79
+2.97%
$48.34 million $17,243
Feb 1, 2023 $24.04
+1.84%
$46.87 million $15,587
Jan 31, 2023 $23.64
+4.00%
$46.1 million $14,694
Jan 30, 2023 $22.69
-7.21%
$44.26 million $49,377
Jan 29, 2023 $24.48
+3.79%
$47.74 million $19,929
Jan 28, 2023 $23.81
-0.28%
$46.43 million $12,148
Jan 27, 2023 $23.96
+2.62%
$46.73 million $17,011
Jan 26, 2023 $23.34
+2.23%
$45.52 million $17,134
Jan 25, 2023 $22.82
+1.28%
$44.49 million $15,836
Jan 24, 2023 $22.61
-2.31%
$44.09 million $17,709
Jan 23, 2023 $23
+3.47%
$44.85 million $18,132
Jan 22, 2023 $22.19
+0.29%
$43.27 million $17,429
Jan 21, 2023 $22.09
+1.51%
$43.08 million $119,888
Jan 20, 2023 $21.78
+5.32%
$42.47 million $35,633
Jan 19, 2023 $20.78
+1.32%
$40.53 million $15,398
Jan 18, 2023 $20.52
-4.77%
$40.02 million $17,457
Jan 17, 2023 $21.58
-0.26%
$42.09 million $18,389
Jan 16, 2023 $21.89
+3.59%
$42.69 million $19,338
Jan 15, 2023 $21.25
+0.19%
$41.44 million $46,706
Jan 14, 2023 $21.41
+3.30%
$41.74 million $16,987