Enzyme Historical Data

MLN Page 27
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 1.32
+0.00%
$ 4.22 million $ 421,461
10:48 AM $ 1.32
-0.01%
$ 4.22 million $ 421,461
10:47 AM $ 1.32
+0.01%
$ 4.22 million $ 421,496
10:46 AM $ 1.32
+0.00%
$ 4.22 million $ 421,412
10:45 AM $ 1.32
+0.00%
$ 4.22 million $ 421,412
10:44 AM $ 1.32
+0.00%
$ 4.22 million $ 421,663
10:43 AM $ 1.32
+0.00%
$ 4.22 million $ 421,663
10:42 AM $ 1.32
+0.02%
$ 4.22 million $ 421,466
10:41 AM $ 1.31
+0.00%
$ 4.22 million $ 421,480
10:40 AM $ 1.31
-0.24%
$ 4.22 million $ 421,480
10:39 AM $ 1.32
+0.00%
$ 4.23 million $ 421,300
10:38 AM $ 1.32
+0.01%
$ 4.23 million $ 421,300
10:37 AM $ 1.32
-0.02%
$ 4.23 million $ 421,266
10:36 AM $ 1.32
+0.00%
$ 4.23 million $ 421,250
10:35 AM $ 1.32
+0.00%
$ 4.23 million $ 421,250
10:34 AM $ 1.32
+0.00%
$ 4.23 million $ 421,459
10:33 AM $ 1.32
-0.01%
$ 4.23 million $ 421,459
10:32 AM $ 1.32
+0.01%
$ 4.23 million $ 421,492
10:31 AM $ 1.32
+0.00%
$ 4.23 million $ 421,583
10:30 AM $ 1.32
+0.24%
$ 4.23 million $ 421,583
10:29 AM $ 1.31
+0.00%
$ 4.22 million $ 421,919
10:28 AM $ 1.31
+0.00%
$ 4.22 million $ 421,919
10:27 AM $ 1.31
+0.00%
$ 4.22 million $ 421,851
10:26 AM $ 1.32
+0.00%
$ 4.22 million $ 421,719
10:25 AM $ 1.32
-0.12%
$ 4.22 million $ 421,719
10:24 AM $ 1.32
+0.00%
$ 4.23 million $ 422,156
10:23 AM $ 1.32
+0.01%
$ 4.23 million $ 422,156
10:22 AM $ 1.32
-0.02%
$ 4.23 million $ 422,123
10:21 AM $ 1.32
+0.00%
$ 4.23 million $ 421,943
10:20 AM $ 1.32
-0.06%
$ 4.23 million $ 421,943
10:19 AM $ 1.32
+0.00%
$ 4.23 million $ 422,822
10:18 AM $ 1.32
+0.00%
$ 4.23 million $ 422,822
10:17 AM $ 1.32
+0.05%
$ 4.23 million $ 422,822
10:16 AM $ 1.32
+0.00%
$ 4.23 million $ 422,802
10:15 AM $ 1.32
-0.06%
$ 4.23 million $ 422,802
10:14 AM $ 1.32
+0.00%
$ 4.23 million $ 424,290
10:13 AM $ 1.32
-0.01%
$ 4.23 million $ 424,290
10:12 AM $ 1.32
-0.05%
$ 4.23 million $ 424,292
10:11 AM $ 1.32
+0.00%
$ 4.23 million $ 424,280
10:10 AM $ 1.32
+0.12%
$ 4.23 million $ 424,280
10:09 AM $ 1.32
+0.00%
$ 4.23 million $ 423,975
10:08 AM $ 1.32
+0.01%
$ 4.23 million $ 423,975
10:07 AM $ 1.32
+0.04%
$ 4.23 million $ 423,942
10:06 AM $ 1.32
+0.00%
$ 4.23 million $ 424,001
10:05 AM $ 1.32
+0.00%
$ 4.23 million $ 424,001
10:04 AM $ 1.32
+0.00%
$ 4.23 million $ 423,674
10:03 AM $ 1.32
+0.00%
$ 4.23 million $ 423,691
10:02 AM $ 1.32
-0.04%
$ 4.23 million $ 423,691
10:01 AM $ 1.32
+0.00%
$ 4.23 million $ 423,689
10:00 AM $ 1.32
-0.12%
$ 4.23 million $ 423,689