Enzyme Historical Data

MLN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 26.6
-6.76%
$ 53.33 million $ 28,853
Aug 8, 2022 $ 28.6
+2.31%
$ 57.34 million $ 26,005
Aug 7, 2022 $ 27.95
-0.03%
$ 56.05 million $ 43,703
Aug 6, 2022 $ 28.01
-0.65%
$ 56.17 million $ 32,516
Aug 5, 2022 $ 28.16
+6.99%
$ 56.47 million $ 28,181
Aug 4, 2022 $ 26.35
-2.07%
$ 52.84 million $ 35,816
Aug 3, 2022 $ 27
+3.18%
$ 54.14 million $ 35,207
Aug 2, 2022 $ 26.19
-4.21%
$ 52.52 million $ 35,977
Aug 1, 2022 $ 27.33
+2.77%
$ 54.79 million $ 25,271
Jul 31, 2022 $ 26.61
-1.64%
$ 53.35 million $ 38,071
Jul 30, 2022 $ 27.1
+0.13%
$ 54.34 million $ 41,099
Jul 29, 2022 $ 27.11
+1.25%
$ 54.36 million $ 31,369
Jul 28, 2022 $ 26.81
+6.08%
$ 53.76 million $ 51,165
Jul 27, 2022 $ 25.15
+3.32%
$ 50.43 million $ 45,753
Jul 26, 2022 $ 24.33
+0.34%
$ 48.79 million $ 38,982
Jul 25, 2022 $ 24.31
-4.26%
$ 48.74 million $ 41,153
Jul 24, 2022 $ 25.38
+1.28%
$ 50.88 million $ 23,326
Jul 23, 2022 $ 25.1
+2.35%
$ 50.33 million $ 29,017
Jul 22, 2022 $ 24.55
+2.85%
$ 49.23 million $ 25,824
Jul 21, 2022 $ 23.86
-0.47%
$ 47.84 million $ 21,649
Jul 20, 2022 $ 23.98
-2.15%
$ 48.08 million $ 58,389
Jul 19, 2022 $ 24.53
-1.73%
$ 49.18 million $ 41,683
Jul 18, 2022 $ 25.21
+7.19%
$ 50.55 million $ 51,594
Jul 17, 2022 $ 23.5
-0.47%
$ 47.12 million $ 18,392
Jul 16, 2022 $ 23.57
-0.11%
$ 47.26 million $ 35,052
Jul 15, 2022 $ 23.29
+2.42%
$ 46.7 million $ 20,770
Jul 14, 2022 $ 22.75
+3.38%
$ 45.63 million $ 28,118
Jul 13, 2022 $ 22.03
-1.06%
$ 44.18 million $ 40,965
Jul 12, 2022 $ 22.31
-0.91%
$ 44.74 million $ 37,638
Jul 11, 2022 $ 22.41
-2.00%
$ 44.95 million $ 24,316
Jul 10, 2022 $ 22.97
-1.41%
$ 46.05 million $ 26,783
Jul 9, 2022 $ 23.26
-0.55%
$ 46.64 million $ 21,921
Jul 8, 2022 $ 23.7
+1.17%
$ 47.52 million $ 318
Jul 7, 2022 $ 23.42
+0.78%
$ 46.97 million $ 402
Jul 6, 2022 $ 23.24
-1.33%
$ 46.6 million $ 5,243
Jul 5, 2022 $ 23.55
+2.35%
$ 47.23 million $ 631
Jul 4, 2022 $ 23.02
-1.64%
$ 46.15 million $ 5,051
Jul 3, 2022 $ 23.4
-2.36%
$ 46.92 million $ 368
Jul 2, 2022 $ 23.97
+5.72%
$ 48.06 million $ 54
Jul 1, 2022 $ 22.68
-2.66%
$ 45.47 million $ 112
Jun 30, 2022 $ 23.3
-1.75%
$ 46.71 million $ 1,857
Jun 29, 2022 $ 23.71
+0.97%
$ 47.55 million $ 792
Jun 28, 2022 $ 23.48
-5.27%
$ 47.09 million $ 795
Jun 27, 2022 $ 24.79
+0.46%
$ 49.71 million $ 3,419
Jun 26, 2022 $ 24.68
+3.76%
$ 49.48 million $ 5,423
Jun 25, 2022 $ 23.78
-0.89%
$ 47.69 million $ 5,773
Jun 24, 2022 $ 24
+9.00%
$ 48.12 million $ 9,581
Jun 23, 2022 $ 22.01
+4.70%
$ 44.14 million $ 1,534
Jun 22, 2022 $ 21.03
-8.61%
$ 42.16 million $ 18,123
Jun 21, 2022 $ 23.01
+4.95%
$ 46.13 million $ 76,513