Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:01 PM $1.48
+0.00%
$4.84 million $564,379
7:00 PM $1.48
+0.00%
$4.84 million $564,848
6:59 PM $1.48
+0.00%
$4.79 million $565,687
6:58 PM $1.48
+0.00%
$4.79 million $565,687
6:57 PM $1.48
-0.17%
$4.79 million $565,687
6:56 PM $1.48
+0.00%
$4.79 million $570,718
6:55 PM $1.48
+0.00%
$4.79 million $571,436
6:54 PM $1.48
+0.00%
$4.8 million $571,631
6:53 PM $1.48
+0.00%
$4.8 million $574,528
6:52 PM $1.48
+0.04%
$4.8 million $576,334
6:51 PM $1.48
+0.00%
$4.8 million $581,584
6:50 PM $1.48
+0.00%
$4.8 million $582,035
6:49 PM $1.48
+0.00%
$4.8 million $582,586
6:48 PM $1.48
+0.00%
$4.8 million $582,851
6:47 PM $1.48
+0.04%
$4.8 million $583,525
6:46 PM $1.48
+0.00%
$4.8 million $589,189
6:45 PM $1.48
-0.01%
$4.8 million $589,592
6:44 PM $1.48
+0.00%
$4.8 million $589,591
6:43 PM $1.48
+0.00%
$4.8 million $590,002
6:42 PM $1.48
-0.09%
$4.8 million $590,489
6:41 PM $1.48
+0.00%
$4.8 million $591,342
6:40 PM $1.48
+0.00%
$4.8 million $591,394
6:39 PM $1.48
+0.00%
$4.8 million $591,470
6:38 PM $1.48
+0.00%
$4.8 million $591,529
6:37 PM $1.48
-0.01%
$4.8 million $591,592
6:36 PM $1.48
+0.00%
$4.8 million $592,809
6:35 PM $1.48
+0.00%
$4.8 million $592,938
6:34 PM $1.48
-0.05%
$4.8 million $593,019
6:33 PM $1.48
+0.00%
$4.8 million $593,521
6:32 PM $1.48
+0.06%
$4.8 million $593,588
6:31 PM $1.48
+0.06%
$4.8 million $594,090
6:30 PM $1.48
+0.00%
$4.8 million $593,582
6:29 PM $1.48
+0.05%
$4.8 million $594,018
6:28 PM $1.48
-0.06%
$4.8 million $592,499
6:27 PM $1.48
+0.23%
$4.8 million $592,992
6:26 PM $1.48
-0.05%
$4.8 million $594,931
6:25 PM $1.48
+0.05%
$4.8 million $595,659
6:24 PM $1.48
+0.00%
$4.79 million $596,744
6:23 PM $1.48
+0.00%
$4.79 million $598,178
6:22 PM $1.48
+0.04%
$4.79 million $598,254
6:21 PM $1.48
+0.00%
$4.79 million $600,707
6:20 PM $1.48
+0.00%
$4.79 million $601,464
6:19 PM $1.48
+0.00%
$4.78 million $601,634
6:18 PM $1.48
+0.00%
$4.78 million $601,755
6:17 PM $1.48
-0.04%
$4.78 million $602,093
6:16 PM $1.48
+0.00%
$4.78 million $604,050
6:15 PM $1.48
+0.00%
$4.78 million $604,242
6:14 PM $1.48
+0.00%
$4.79 million $604,441
6:13 PM $1.48
+0.00%
$4.79 million $604,500
6:12 PM $1.48
+0.04%
$4.79 million $604,578