Enzyme Historical Data

MLN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 21.92
+17.66%
$ 43.96 million $ 226,337
Jun 19, 2022 $ 18.63
-2.05%
$ 37.36 million $ 4,862
Jun 18, 2022 $ 19.03
-4.64%
$ 38.16 million $ 1,207
Jun 17, 2022 $ 19.96
+0.40%
$ 40.02 million $ 9,174
Jun 16, 2022 $ 19.88
-14.72%
$ 39.86 million $ 56,021
Jun 15, 2022 $ 23.31
+7.21%
$ 46.74 million $ 65,175
Jun 14, 2022 $ 21.74
+0.24%
$ 43.6 million $ 39,320
Jun 13, 2022 $ 21.69
-7.98%
$ 43.49 million $ 130,238
Jun 12, 2022 $ 23.57
-8.28%
$ 47.27 million $ 54,485
Jun 11, 2022 $ 25.7
-2.40%
$ 51.53 million $ 43,974
Jun 10, 2022 $ 26.33
-2.23%
$ 52.8 million $ 151,806
Jun 9, 2022 $ 26.93
+0.85%
$ 54.01 million $ 44,133
Jun 8, 2022 $ 26.71
-1.01%
$ 53.57 million $ 237,658
Jun 7, 2022 $ 27.11
-0.48%
$ 54.36 million $ 47,940
Jun 6, 2022 $ 27.23
+1.75%
$ 54.6 million $ 65,759
Jun 5, 2022 $ 26.75
-2.33%
$ 53.64 million $ 60,027
Jun 4, 2022 $ 27.34
+2.30%
$ 54.81 million $ 174,870
Jun 3, 2022 $ 26.81
-2.63%
$ 53.76 million $ 97,200
Jun 2, 2022 $ 27.49
+5.13%
$ 55.13 million $ 44,533
Jun 1, 2022 $ 26.13
-5.94%
$ 52.4 million $ 134,800
May 31, 2022 $ 27.78
-1.94%
$ 55.7 million $ 51,195
May 30, 2022 $ 28.1
+4.60%
$ 56.34 million $ 64,094
May 29, 2022 $ 26.75
+1.56%
$ 53.64 million $ 25,485
May 28, 2022 $ 26.61
+2.81%
$ 53.35 million $ 26,339
May 27, 2022 $ 25.88
-4.25%
$ 51.89 million $ 16,849
May 26, 2022 $ 27.03
-7.04%
$ 54.2 million $ 4,176
May 25, 2022 $ 29.08
+1.48%
$ 58.3 million $ 37,255
May 24, 2022 $ 28.65
-3.69%
$ 57.45 million $ 14,106
May 23, 2022 $ 29.75
+0.74%
$ 59.66 million $ 19,311
May 22, 2022 $ 29.53
-0.64%
$ 59.22 million $ 8,046
May 21, 2022 $ 29.72
-0.83%
$ 59.6 million $ 16,415
May 20, 2022 $ 29.97
-4.43%
$ 60.1 million $ 1,254
May 19, 2022 $ 31.36
+8.03%
$ 62.89 million $ 10,910
May 18, 2022 $ 29.03
-10.25%
$ 58.21 million $ 8,617
May 17, 2022 $ 32.35
+10.82%
$ 64.86 million $ 154,710
May 16, 2022 $ 29.19
-19.42%
$ 58.53 million $ 242,870
May 15, 2022 $ 36.9
+41.72%
$ 74 million $ 817,406
May 14, 2022 $ 26.04
+16.33%
$ 52.21 million $ 13,130
May 13, 2022 $ 22.38
+4.59%
$ 44.88 million $ 5,468
May 12, 2022 $ 21.32
-12.64%
$ 42.76 million $ 48,428
May 11, 2022 $ 24.15
-29.26%
$ 48.43 million $ 138,705
May 10, 2022 $ 35.02
+2.14%
$ 70.22 million $ 91,732
May 9, 2022 $ 34.82
-10.84%
$ 69.81 million $ 156,164
May 8, 2022 $ 38.76
-12.34%
$ 77.72 million $ 393,742
May 7, 2022 $ 44.22
+6.90%
$ 88.68 million $ 203,857
May 6, 2022 $ 41.53
-5.08%
$ 83.27 million $ 852,899
May 5, 2022 $ 43.87
-11.16%
$ 87.96 million $ 359,171
May 4, 2022 $ 48.86
+2.81%
$ 97.98 million $ 763,732
May 3, 2022 $ 47.53
-0.05%
$ 95.3 million $ 838,401
May 2, 2022 $ 47.55
-3.13%
$ 95.34 million $ 372,225