Enzyme Historical Data

MLN Page 29
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 1.32
+0.00%
$ 4.23 million $ 420,079
11:22 AM $ 1.32
+0.02%
$ 4.23 million $ 420,079
11:21 AM $ 1.32
+0.00%
$ 4.23 million $ 420,152
11:20 AM $ 1.32
+0.00%
$ 4.23 million $ 421,137
11:19 AM $ 1.32
+0.00%
$ 4.23 million $ 421,363
11:18 AM $ 1.32
+0.00%
$ 4.23 million $ 421,363
11:17 AM $ 1.32
-0.01%
$ 4.23 million $ 421,363
11:16 AM $ 1.32
+0.00%
$ 4.23 million $ 421,350
11:15 AM $ 1.32
+0.06%
$ 4.23 million $ 421,350
11:14 AM $ 1.32
+0.00%
$ 4.23 million $ 421,590
11:13 AM $ 1.32
+0.00%
$ 4.23 million $ 421,590
11:12 AM $ 1.32
-0.01%
$ 4.23 million $ 421,496
11:11 AM $ 1.32
+0.00%
$ 4.23 million $ 421,714
11:10 AM $ 1.32
+0.12%
$ 4.23 million $ 421,747
11:09 AM $ 1.32
+0.00%
$ 4.22 million $ 421,832
11:08 AM $ 1.32
+0.01%
$ 4.22 million $ 421,843
11:07 AM $ 1.32
+0.03%
$ 4.22 million $ 421,809
11:06 AM $ 1.32
+0.00%
$ 4.22 million $ 421,788
11:05 AM $ 1.32
-0.06%
$ 4.22 million $ 421,788
11:04 AM $ 1.32
+0.00%
$ 4.23 million $ 420,735
11:03 AM $ 1.32
-0.01%
$ 4.23 million $ 420,735
11:02 AM $ 1.32
+0.00%
$ 4.23 million $ 420,768
11:01 AM $ 1.32
+0.00%
$ 4.23 million $ 420,749
11:00 AM $ 1.32
-0.12%
$ 4.23 million $ 420,749
10:59 AM $ 1.32
+0.00%
$ 4.23 million $ 420,369
10:58 AM $ 1.32
+0.00%
$ 4.23 million $ 420,369
10:57 AM $ 1.32
+0.01%
$ 4.23 million $ 420,171
10:56 AM $ 1.32
+0.00%
$ 4.23 million $ 420,187
10:55 AM $ 1.32
+0.24%
$ 4.23 million $ 420,187
10:54 AM $ 1.31
+0.00%
$ 4.22 million $ 420,797
10:53 AM $ 1.31
+0.01%
$ 4.22 million $ 420,797
10:52 AM $ 1.31
-0.04%
$ 4.22 million $ 420,764
10:51 AM $ 1.32
+0.00%
$ 4.22 million $ 420,796
10:50 AM $ 1.32
+0.00%
$ 4.22 million $ 420,796
10:49 AM $ 1.32
+0.00%
$ 4.22 million $ 421,461
10:48 AM $ 1.32
-0.01%
$ 4.22 million $ 421,461
10:47 AM $ 1.32
+0.01%
$ 4.22 million $ 421,496
10:46 AM $ 1.32
+0.00%
$ 4.22 million $ 421,412
10:45 AM $ 1.32
+0.00%
$ 4.22 million $ 421,412
10:44 AM $ 1.32
+0.00%
$ 4.22 million $ 421,663
10:43 AM $ 1.32
+0.00%
$ 4.22 million $ 421,663
10:42 AM $ 1.32
+0.02%
$ 4.22 million $ 421,466
10:41 AM $ 1.31
+0.00%
$ 4.22 million $ 421,480
10:40 AM $ 1.31
-0.24%
$ 4.22 million $ 421,480
10:39 AM $ 1.32
+0.00%
$ 4.23 million $ 421,300
10:38 AM $ 1.32
+0.01%
$ 4.23 million $ 421,300
10:37 AM $ 1.32
-0.02%
$ 4.23 million $ 421,266
10:36 AM $ 1.32
+0.00%
$ 4.23 million $ 421,250
10:35 AM $ 1.32
+0.00%
$ 4.23 million $ 421,250
10:34 AM $ 1.32
+0.00%
$ 4.23 million $ 421,459