Enzyme Historical Data

MLN Page 3
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 1.33
+0.17%
$ 4.26 million $ 445,590
12:27 AM $ 1.32
+0.00%
$ 4.26 million $ 446,418
12:26 AM $ 1.32
+0.00%
$ 4.26 million $ 446,427
12:25 AM $ 1.32
+0.00%
$ 4.26 million $ 446,427
12:24 AM $ 1.32
+0.00%
$ 4.25 million $ 446,427
12:23 AM $ 1.32
+0.07%
$ 4.25 million $ 446,427
12:22 AM $ 1.32
-0.01%
$ 4.25 million $ 446,640
12:21 AM $ 1.32
+0.00%
$ 4.25 million $ 446,655
12:20 AM $ 1.32
+0.00%
$ 4.25 million $ 446,655
12:19 AM $ 1.32
+0.00%
$ 4.25 million $ 446,655
12:18 AM $ 1.32
-0.18%
$ 4.25 million $ 446,655
12:17 AM $ 1.33
+0.00%
$ 4.25 million $ 447,113
12:16 AM $ 1.33
+0.00%
$ 4.25 million $ 447,017
12:15 AM $ 1.33
+0.00%
$ 4.25 million $ 447,017
12:14 AM $ 1.33
+0.00%
$ 4.25 million $ 447,017
12:13 AM $ 1.33
+0.18%
$ 4.25 million $ 447,017
12:12 AM $ 1.32
+0.01%
$ 4.25 million $ 447,223
12:11 AM $ 1.32
+0.00%
$ 4.25 million $ 447,321
12:10 AM $ 1.32
+0.00%
$ 4.25 million $ 447,321
12:09 AM $ 1.32
+0.00%
$ 4.25 million $ 447,321
12:08 AM $ 1.32
-0.12%
$ 4.25 million $ 447,321
12:07 AM $ 1.32
+0.01%
$ 4.25 million $ 447,377
12:06 AM $ 1.32
+0.00%
$ 4.25 million $ 447,484
12:05 AM $ 1.32
+0.00%
$ 4.25 million $ 447,484
12:04 AM $ 1.32
+0.00%
$ 4.25 million $ 447,484
12:03 AM $ 1.32
-0.06%
$ 4.25 million $ 447,484
12:02 AM $ 1.33
-0.01%
$ 4.25 million $ 446,628
12:01 AM $ 1.33
+0.00%
$ 4.25 million $ 446,622
12:00 AM $ 1.33
+0.00%
$ 4.25 million $ 446,632
11:59 PM $ 1.33
+0.00%
$ 4.25 million $ 446,650
11:58 PM $ 1.33
-0.13%
$ 4.25 million $ 446,650
11:57 PM $ 1.33
-0.01%
$ 4.25 million $ 446,297
11:56 PM $ 1.33
+0.00%
$ 4.25 million $ 446,296
11:55 PM $ 1.33
+0.00%
$ 4.25 million $ 446,296
11:54 PM $ 1.33
+0.00%
$ 4.26 million $ 446,296
11:53 PM $ 1.33
+0.31%
$ 4.26 million $ 446,296
11:52 PM $ 1.32
-0.01%
$ 4.26 million $ 445,607
11:51 PM $ 1.32
+0.00%
$ 4.26 million $ 445,555
11:50 PM $ 1.32
+0.00%
$ 4.26 million $ 445,555
11:49 PM $ 1.32
+0.00%
$ 4.25 million $ 445,555
11:48 PM $ 1.32
+0.00%
$ 4.25 million $ 445,555
11:47 PM $ 1.32
+0.01%
$ 4.25 million $ 444,707
11:46 PM $ 1.32
+0.00%
$ 4.25 million $ 444,692
11:45 PM $ 1.32
+0.00%
$ 4.25 million $ 444,741
11:44 PM $ 1.32
+0.00%
$ 4.25 million $ 444,741
11:43 PM $ 1.32
+0.00%
$ 4.25 million $ 445,036
11:42 PM $ 1.32
-0.01%
$ 4.25 million $ 444,313
11:41 PM $ 1.32
+0.00%
$ 4.25 million $ 443,160
11:40 PM $ 1.32
+0.00%
$ 4.25 million $ 443,160
11:39 PM $ 1.32
+0.00%
$ 4.25 million $ 443,160