Enzyme Historical Data

MLN Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 49.11
+1.68%
$ 98.47 million $ 445,693
Apr 30, 2022 $ 48.53
+0.14%
$ 97.32 million $ 862,900
Apr 29, 2022 $ 48.33
-6.95%
$ 96.91 million $ 562,047
Apr 28, 2022 $ 52.01
+0.11%
$ 104.29 million $ 1.08 million
Apr 27, 2022 $ 51.95
+3.16%
$ 104.18 million $ 1.28 million
Apr 26, 2022 $ 50.4
-5.18%
$ 101.05 million $ 612,613
Apr 25, 2022 $ 53.15
+1.47%
$ 106.57 million $ 1.39 million
Apr 24, 2022 $ 52.62
-3.20%
$ 105.52 million $ 742,105
Apr 23, 2022 $ 54.31
+1.00%
$ 108.91 million $ 1.5 million
Apr 22, 2022 $ 53.79
-5.05%
$ 107.86 million $ 249,986
Apr 21, 2022 $ 56.62
+0.20%
$ 113.53 million $ 221,101
Apr 20, 2022 $ 56.44
+0.95%
$ 113.18 million $ 219,409
Apr 19, 2022 $ 55.95
+1.78%
$ 112.2 million $ 87,099
Apr 18, 2022 $ 54.97
+0.52%
$ 110.22 million $ 183,645
Apr 17, 2022 $ 54.69
+0.05%
$ 109.67 million $ 169,360
Apr 16, 2022 $ 54.65
+0.88%
$ 109.59 million $ 66,546
Apr 15, 2022 $ 54.18
+1.20%
$ 108.65 million $ 87,423
Apr 14, 2022 $ 53.57
-3.95%
$ 107.42 million $ 36,688
Apr 13, 2022 $ 55.66
+2.37%
$ 111.62 million $ 67,951
Apr 12, 2022 $ 54.37
+4.32%
$ 109.03 million $ 79,619
Apr 11, 2022 $ 51.95
-7.52%
$ 103.97 million $ 84,747
Apr 10, 2022 $ 56.58
-0.45%
$ 113.22 million $ 143,154
Apr 9, 2022 $ 56.82
+2.27%
$ 113.71 million $ 63,047
Apr 8, 2022 $ 55.57
-3.43%
$ 111.2 million $ 121,916
Apr 7, 2022 $ 57.55
+1.04%
$ 115.16 million $ 52,692
Apr 6, 2022 $ 56.88
-5.53%
$ 113.83 million $ 141,527
Apr 5, 2022 $ 60.24
-1.76%
$ 120.37 million $ 71,353
Apr 4, 2022 $ 61.31
-3.69%
$ 122.51 million $ 141,399
Apr 3, 2022 $ 63.64
+3.90%
$ 127.16 million $ 72,671
Apr 2, 2022 $ 61.25
+0.94%
$ 122.39 million $ 269,762
Apr 1, 2022 $ 60.67
+1.91%
$ 121.24 million $ 1.19 million
Mar 31, 2022 $ 59.54
-0.34%
$ 118.97 million $ 550,247
Mar 30, 2022 $ 59.8
-1.19%
$ 119.49 million $ 574,049
Mar 29, 2022 $ 60.52
+0.45%
$ 120.93 million $ 180,357
Mar 28, 2022 $ 60.23
+0.89%
$ 120.35 million $ 190,963
Mar 27, 2022 $ 59.7
+4.64%
$ 119.29 million $ 138,689
Mar 26, 2022 $ 57.07
+0.26%
$ 114.04 million $ 1.81 million
Mar 25, 2022 $ 56.92
-0.61%
$ 113.74 million $ 1.24 million
Mar 24, 2022 $ 57.27
+1.24%
$ 114.44 million $ 3.17 million
Mar 23, 2022 $ 56.74
+0.98%
$ 113.38 million $ 4.71 million
Mar 22, 2022 $ 56.4
+1.51%
$ 112.7 million $ 4.6 million
Mar 21, 2022 $ 55.47
+0.36%
$ 110.84 million $ 2.39 million
Mar 20, 2022 $ 55.41
-3.84%
$ 110.72 million $ 2.4 million
Mar 19, 2022 $ 57.72
+5.71%
$ 115.34 million $ 1.76 million
Mar 18, 2022 $ 54.62
+3.00%
$ 109.14 million $ 2.54 million
Mar 17, 2022 $ 53.05
+0.11%
$ 106.01 million $ 1.88 million
Mar 16, 2022 $ 52.79
+2.28%
$ 105.49 million $ 1.86 million
Mar 15, 2022 $ 51.6
+0.57%
$ 103.11 million $ 1.62 million
Mar 14, 2022 $ 51.24
+1.63%
$ 102.4 million $ 1.99 million
Mar 13, 2022 $ 50.42
-1.23%
$ 100.76 million $ 1.13 million