Enzyme Historical Data

MLN Page 30
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 1.32
+0.00%
$ 4.23 million $ 419,613
11:28 AM $ 1.32
+0.00%
$ 4.23 million $ 419,613
11:27 AM $ 1.32
+0.01%
$ 4.23 million $ 419,691
11:26 AM $ 1.32
+0.00%
$ 4.23 million $ 419,722
11:25 AM $ 1.32
-0.12%
$ 4.23 million $ 419,722
11:24 AM $ 1.32
+0.00%
$ 4.23 million $ 420,079
11:23 AM $ 1.32
+0.00%
$ 4.23 million $ 420,079
11:22 AM $ 1.32
+0.02%
$ 4.23 million $ 420,079
11:21 AM $ 1.32
+0.00%
$ 4.23 million $ 420,152
11:20 AM $ 1.32
+0.00%
$ 4.23 million $ 421,137
11:19 AM $ 1.32
+0.00%
$ 4.23 million $ 421,363
11:18 AM $ 1.32
+0.00%
$ 4.23 million $ 421,363
11:17 AM $ 1.32
-0.01%
$ 4.23 million $ 421,363
11:16 AM $ 1.32
+0.00%
$ 4.23 million $ 421,350
11:15 AM $ 1.32
+0.06%
$ 4.23 million $ 421,350
11:14 AM $ 1.32
+0.00%
$ 4.23 million $ 421,590
11:13 AM $ 1.32
+0.00%
$ 4.23 million $ 421,590
11:12 AM $ 1.32
-0.01%
$ 4.23 million $ 421,496
11:11 AM $ 1.32
+0.00%
$ 4.23 million $ 421,714
11:10 AM $ 1.32
+0.12%
$ 4.23 million $ 421,747
11:09 AM $ 1.32
+0.00%
$ 4.22 million $ 421,832
11:08 AM $ 1.32
+0.01%
$ 4.22 million $ 421,843
11:07 AM $ 1.32
+0.03%
$ 4.22 million $ 421,809
11:06 AM $ 1.32
+0.00%
$ 4.22 million $ 421,788
11:05 AM $ 1.32
-0.06%
$ 4.22 million $ 421,788
11:04 AM $ 1.32
+0.00%
$ 4.23 million $ 420,735
11:03 AM $ 1.32
-0.01%
$ 4.23 million $ 420,735
11:02 AM $ 1.32
+0.00%
$ 4.23 million $ 420,768
11:01 AM $ 1.32
+0.00%
$ 4.23 million $ 420,749
11:00 AM $ 1.32
-0.12%
$ 4.23 million $ 420,749
Download