Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enzyme Historical Data

MLN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:11 PM $1.46
+0.00%
$-- $130,912
2:10 PM $1.46
+0.00%
$-- $130,912
2:09 PM $1.46
+0.00%
$-- $130,912
2:08 PM $1.46
+0.00%
$-- $130,912
2:07 PM $1.46
+0.00%
$-- $130,908
2:06 PM $1.46
+0.00%
$-- $130,908
2:05 PM $1.46
+0.00%
$-- $130,939
2:04 PM $1.46
-0.15%
$-- $130,939
2:03 PM $1.46
+0.00%
$-- $131,129
2:02 PM $1.46
+0.00%
$-- $131,129
2:01 PM $1.46
+0.11%
$-- $131,122
2:00 PM $1.46
-0.31%
$-- $130,886
1:59 PM $1.47
+0.00%
$-- $130,072
1:58 PM $1.47
+0.00%
$-- $130,086
1:57 PM $1.47
-0.03%
$-- $130,254
1:56 PM $1.47
+0.00%
$-- $131,260
1:55 PM $1.47
-0.02%
$-- $131,260
1:54 PM $1.47
+0.00%
$-- $131,894
1:53 PM $1.47
+0.00%
$-- $131,894
1:52 PM $1.47
-0.27%
$-- $131,894
1:51 PM $1.47
+0.00%
$-- $132,207
1:50 PM $1.47
-0.03%
$-- $132,207
1:49 PM $1.47
+0.00%
$-- $132,242
1:48 PM $1.47
+0.00%
$-- $132,242
1:47 PM $1.47
+0.00%
$-- $132,244
1:46 PM $1.47
+0.00%
$-- $132,244
1:45 PM $1.47
+0.00%
$-- $132,248
1:44 PM $1.47
+0.00%
$-- $132,248
1:43 PM $1.47
+0.00%
$-- $132,459
1:42 PM $1.47
+0.00%
$-- $132,503
1:41 PM $1.47
-0.03%
$-- $132,537
1:40 PM $1.47
+0.00%
$-- $132,608
1:39 PM $1.47
+0.00%
$-- $133,066
1:38 PM $1.47
-0.05%
$-- $133,059
1:37 PM $1.47
-0.09%
$-- $133,085
1:36 PM $1.48
-0.10%
$-- $133,146
1:35 PM $1.48
+0.00%
$-- $133,327
1:34 PM $1.48
+0.00%
$-- $133,118
1:33 PM $1.48
-0.04%
$-- $133,130
1:32 PM $1.48
-0.13%
$-- $133,123
1:31 PM $1.48
+0.27%
$-- $133,242
1:30 PM $1.48
+0.04%
$-- $132,865
1:29 PM $1.47
+0.00%
$-- $132,787
1:28 PM $1.47
+0.01%
$-- $132,787
1:27 PM $1.47
+0.00%
$-- $132,976
1:26 PM $1.47
+0.00%
$-- $132,976
1:25 PM $1.47
+0.00%
$-- $132,976
1:24 PM $1.47
+0.00%
$-- $132,976
1:23 PM $1.47
+0.00%
$-- $132,976
1:22 PM $1.47
-0.01%
$-- $132,976