Enzyme Historical Data

MLN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 96.83
-3.98%
$ 164.31 million $ 43,604
Dec 2, 2021 $ 100.98
-3.18%
$ 171.34 million $ 38,226
Dec 1, 2021 $ 104.28
+0.56%
$ 176.94 million $ 43,350
Nov 30, 2021 $ 103.73
-5.34%
$ 176 million $ 68,975
Nov 29, 2021 $ 109.57
+6.09%
$ 185.92 million $ 248,623
Nov 28, 2021 $ 103.13
+2.02%
$ 174.99 million $ 60,066
Nov 27, 2021 $ 100.96
+0.16%
$ 171.31 million $ 40,024
Nov 26, 2021 $ 100.96
-8.38%
$ 171.31 million $ 75,978
Nov 25, 2021 $ 110.21
+5.39%
$ 187 million $ 55,146
Nov 24, 2021 $ 104.48
-5.47%
$ 177.29 million $ 59,168
Nov 23, 2021 $ 110.53
+1.38%
$ 187.54 million $ 76,208
Nov 22, 2021 $ 109.05
-5.37%
$ 185.04 million $ 78,916
Nov 21, 2021 $ 114.83
-0.85%
$ 194.84 million $ 66,333
Nov 20, 2021 $ 115.83
+2.54%
$ 196.54 million $ 145,946
Nov 19, 2021 $ 112.95
+8.24%
$ 191.66 million $ 95,687
Nov 18, 2021 $ 104.14
-8.48%
$ 176.7 million $ 70,873
Nov 17, 2021 $ 113.78
-2.27%
$ 193.06 million $ 27,284
Nov 16, 2021 $ 116.38
-9.40%
$ 197.48 million $ 26,250
Nov 15, 2021 $ 128.46
-0.27%
$ 217.97 million $ 68,440
Nov 14, 2021 $ 128.25
-1.14%
$ 217.61 million $ 19,425
Nov 13, 2021 $ 129.73
+0.69%
$ 220.13 million $ 36,708
Nov 12, 2021 $ 128.85
-1.25%
$ 218.63 million $ 80,118
Nov 11, 2021 $ 130.56
+0.53%
$ 221.53 million $ 47,668
Nov 10, 2021 $ 129.91
-7.01%
$ 220.43 million $ 73,754
Nov 9, 2021 $ 139.64
+3.94%
$ 236.92 million $ 62,893
Nov 8, 2021 $ 134.59
+1.29%
$ 228.34 million $ 46,939
Nov 7, 2021 $ 132.88
-1.03%
$ 225.43 million $ 16,884
Nov 6, 2021 $ 134.26
-0.08%
$ 227.77 million $ 24,678
Nov 5, 2021 $ 134.37
-3.67%
$ 227.96 million $ 39,349
Nov 4, 2021 $ 139.49
+5.10%
$ 236.64 million $ 208,454
Nov 3, 2021 $ 132.71
-1.32%
$ 225.14 million $ 121,176
Nov 2, 2021 $ 134.54
+2.99%
$ 228.25 million $ 129,748
Nov 1, 2021 $ 130.63
-0.34%
$ 221.62 million $ 107,290
Oct 31, 2021 $ 130.36
+1.26%
$ 221.15 million $ 100,230
Oct 30, 2021 $ 129.21
-3.95%
$ 219.21 million $ 39,823
Oct 29, 2021 $ 134.52
+2.58%
$ 228.22 million $ 67,020
Oct 28, 2021 $ 131.18
+2.17%
$ 222.54 million $ 121,072
Oct 27, 2021 $ 128.39
-5.47%
$ 217.81 million $ 199,682
Oct 26, 2021 $ 135.41
-4.21%
$ 229.73 million $ 94,468
Oct 25, 2021 $ 141.39
+4.24%
$ 239.79 million $ 84,260
Oct 24, 2021 $ 135.85
-3.46%
$ 230.39 million $ 70,211
Oct 23, 2021 $ 140.45
+0.98%
$ 238.19 million $ 77,247
Oct 22, 2021 $ 139.24
-0.32%
$ 236.13 million $ 80,357
Oct 21, 2021 $ 139.74
-2.62%
$ 236.99 million $ 210,972
Oct 20, 2021 $ 143.52
+3.88%
$ 243.39 million $ 321,123
Oct 19, 2021 $ 138.16
+2.69%
$ 234.3 million $ 289,873
Oct 18, 2021 $ 134.19
+1.15%
$ 227.56 million $ 523,333
Oct 17, 2021 $ 132.66
+0.45%
$ 224.97 million $ 119,787
Oct 16, 2021 $ 132.09
-1.30%
$ 224 million $ 94,040
Oct 15, 2021 $ 133.41
-5.82%
$ 226.25 million $ 172,597