Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enzyme Historical Data

MLN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2021 $93.05
-2.47%
$135.29 million $63,464
Aug 11, 2021 $95.48
-0.73%
$138.83 million $74,015
Aug 10, 2021 $96.32
+4.55%
$140.04 million $47,915
Aug 8, 2021 $90.36
-5.62%
$131.38 million $51,645
Aug 7, 2021 $95.67
+1.15%
$139.1 million $61,071
Aug 6, 2021 $94.65
-0.64%
$137.62 million $56,338
Aug 5, 2021 $94.91
-5.94%
$134.79 million $112,546
Aug 4, 2021 $101.85
-2.33%
$144.64 million $236,287
Aug 3, 2021 $104.33
-2.51%
$148.16 million $463,575
Aug 2, 2021 $107.21
+28.89%
$152.24 million $210,377
Aug 1, 2021 $83.2
+6.00%
$118.16 million $96,793
Jul 30, 2021 $77.88
+6.82%
$110.59 million $53,134
Jul 29, 2021 $72.91
+0.57%
$103.54 million $47,312
Jul 28, 2021 $72.65
+0.41%
$103.17 million $62,186
Jul 27, 2021 $72.25
+0.82%
$102.6 million $35,185
Jul 26, 2021 $71.63
-4.25%
$101.73 million $55,994
Jul 25, 2021 $75.08
+6.89%
$106.63 million $46,864
Jul 24, 2021 $70.22
-2.72%
$99.73 million $32,867
Jul 23, 2021 $72.15
+2.72%
$102.47 million $41,041
Jul 22, 2021 $70.16
-1.72%
$98.85 million $42,620
Jul 21, 2021 $71.41
+10.85%
$100.6 million $89,042
Jul 20, 2021 $64.45
-5.18%
$90.8 million $33,667
Jul 19, 2021 $67.97
-10.89%
$95.77 million $63,980
Jul 18, 2021 $75.92
-1.66%
$106.96 million $40,534
Jul 17, 2021 $77.25
+1.25%
$108.83 million $54,260
Jul 16, 2021 $76.34
-0.46%
$107.54 million $76,156
Jul 15, 2021 $76.71
-4.82%
$108.06 million $51,650
Jul 14, 2021 $80.24
-1.09%
$113.05 million $40,656
Jul 13, 2021 $81.32
-6.27%
$114.57 million $59,013
Jul 12, 2021 $86.8
-4.16%
$-- $37,902
Download