Enzyme Historical Data

MLN Page 38
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $96.32
+4.55%
$140.04 million $47,915
Aug 8, 2021 $90.36
-5.62%
$131.38 million $51,645
Aug 7, 2021 $95.67
+1.15%
$139.1 million $61,071
Aug 6, 2021 $94.65
-0.64%
$137.62 million $56,338
Aug 5, 2021 $94.91
-5.94%
$134.79 million $112,546
Aug 4, 2021 $101.85
-2.33%
$144.64 million $236,287
Aug 3, 2021 $104.33
-2.51%
$148.16 million $463,575
Aug 2, 2021 $107.21
+28.89%
$152.24 million $210,377
Aug 1, 2021 $83.2
+6.00%
$118.16 million $96,793
Jul 30, 2021 $77.88
+6.82%
$110.59 million $53,134
Jul 29, 2021 $72.91
+0.57%
$103.54 million $47,312
Jul 28, 2021 $72.65
+0.41%
$103.17 million $62,186
Jul 27, 2021 $72.25
+0.82%
$102.6 million $35,185
Jul 26, 2021 $71.63
-4.25%
$101.73 million $55,994
Jul 25, 2021 $75.08
+6.89%
$106.63 million $46,864
Jul 24, 2021 $70.22
-2.72%
$99.73 million $32,867
Jul 23, 2021 $72.15
+2.72%
$102.47 million $41,041
Jul 22, 2021 $70.16
-1.72%
$98.85 million $42,620
Jul 21, 2021 $71.41
+10.85%
$100.6 million $89,042
Jul 20, 2021 $64.45
-5.18%
$90.8 million $33,667
Jul 19, 2021 $67.97
-10.89%
$95.77 million $63,980
Jul 18, 2021 $75.92
-1.66%
$106.96 million $40,534
Jul 17, 2021 $77.25
+1.25%
$108.83 million $54,260
Jul 16, 2021 $76.34
-0.46%
$107.54 million $76,156
Jul 15, 2021 $76.71
-4.82%
$108.06 million $51,650
Jul 14, 2021 $80.24
-1.09%
$113.05 million $40,656
Jul 13, 2021 $81.32
-6.27%
$114.57 million $59,013
Jul 12, 2021 $86.8
-4.16%
$-- $37,902
Download