Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enzyme Historical Data

MLN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $3.15
+0.35%
$6.98 million $1.26 million
Apr 25, 2026 $3.14
+0.00%
$6.96 million $1.28 million
Apr 24, 2026 $3.14
+2.23%
$6.96 million $1.31 million
Apr 23, 2026 $3.07
+3.75%
$6.81 million $1.5 million
Apr 22, 2026 $2.96
-1.06%
$6.56 million $1.66 million
Apr 21, 2026 $2.99
+0.42%
$6.63 million $1.87 million
Apr 20, 2026 $2.98
+7.79%
$6.6 million $2.96 million
Apr 19, 2026 $2.76
-12.44%
$6.13 million $3.91 million
Apr 18, 2026 $3.15
+0.43%
$6.94 million $19.54 million
Apr 17, 2026 $3.14
-0.67%
$6.97 million $1.97 million
Apr 16, 2026 $3.16
+0.88%
$7.01 million $1.97 million
Apr 15, 2026 $3.13
+1.64%
$6.98 million $1.42 million
Apr 14, 2026 $3.08
-8.41%
$6.87 million $4.5 million
Apr 13, 2026 $3.36
+2.65%
$7.5 million $1.54 million
Apr 12, 2026 $3.28
-2.70%
$7.3 million $2.47 million
Apr 11, 2026 $3.37
-2.17%
$7.51 million $2.76 million
Apr 10, 2026 $3.44
+5.29%
$7.67 million $2.36 million
Apr 9, 2026 $3.27
-0.04%
$7.28 million $1.71 million
Apr 8, 2026 $3.27
-2.97%
$7.32 million $1.49 million
Apr 7, 2026 $3.37
+4.24%
$7.54 million $1.53 million
Apr 6, 2026 $3.23
+0.73%
$7.23 million $1.54 million
Apr 5, 2026 $3.21
-1.30%
$7.18 million $1.21 million
Apr 4, 2026 $3.25
-0.78%
$7.28 million $1.19 million
Apr 3, 2026 $3.28
+0.79%
$7.33 million $1.5 million
Apr 2, 2026 $3.25
+2.36%
$7.28 million $2.85 million
Apr 1, 2026 $3.18
+0.11%
$7.1 million $1.43 million
Mar 31, 2026 $3.17
+3.41%
$7.09 million $1.38 million
Mar 30, 2026 $3.07
+1.26%
$6.86 million $1.52 million
Mar 29, 2026 $3.03
-1.50%
$6.77 million $2.11 million
Mar 28, 2026 $3.08
-2.01%
$6.88 million $1.22 million
Mar 27, 2026 $3.14
-3.99%
$7.02 million $1.28 million
Mar 26, 2026 $3.27
-3.05%
$7.31 million $1.39 million
Mar 25, 2026 $3.37
+0.74%
$7.56 million $1.36 million
Mar 24, 2026 $3.35
-0.51%
$7.51 million $1.35 million
Mar 23, 2026 $3.37
+2.97%
$7.55 million $1.49 million
Mar 22, 2026 $3.27
-1.50%
$7.33 million $1.69 million
Mar 21, 2026 $3.32
-4.64%
$7.44 million $1.88 million
Mar 20, 2026 $3.48
-0.79%
$7.81 million $1.26 million
Mar 19, 2026 $3.51
-4.09%
$7.86 million $1.66 million
Mar 18, 2026 $3.66
-2.38%
$8.21 million $1.56 million
Mar 17, 2026 $3.75
-2.75%
$8.41 million $1.95 million
Mar 16, 2026 $3.85
+2.73%
$8.64 million $1.45 million
Mar 15, 2026 $3.75
-0.05%
$8.42 million $1.51 million
Mar 14, 2026 $3.75
+2.55%
$8.42 million $2.03 million
Mar 13, 2026 $3.66
-5.15%
$8.21 million $2.5 million
Mar 12, 2026 $3.86
+2.24%
$8.66 million $3.24 million
Mar 11, 2026 $3.77
-0.01%
$8.24 million $2.92 million
Mar 10, 2026 $3.77
+4.74%
$8.24 million $5.12 million
Mar 9, 2026 $3.6
+4.04%
$7.87 million $5.69 million
Mar 8, 2026 $3.46
-7.55%
$7.56 million $8.47 million