Enzyme Historical Data

MLN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 4.99
+1.47%
$ 10.79 million $ 1.87 million
Jan 4, 2026 $ 4.92
+0.72%
$ 10.63 million $ 1.77 million
Jan 3, 2026 $ 4.88
-0.25%
$ 10.55 million $ 2.62 million
Jan 2, 2026 $ 4.89
+1.71%
$ 10.58 million $ 2.76 million
Jan 1, 2026 $ 4.81
+3.21%
$ 10.4 million $ 2.45 million
Dec 31, 2025 $ 4.65
-0.43%
$ 10.12 million $ 3.14 million
Dec 30, 2025 $ 4.66
-1.92%
$ 10.14 million $ 2.21 million
Dec 29, 2025 $ 4.75
-0.70%
$ 10.31 million $ 1.92 million
Dec 28, 2025 $ 4.8
-2.79%
$ 10.38 million $ 1.63 million
Dec 27, 2025 $ 4.91
+0.31%
$ 10.71 million $ 1.69 million
Dec 26, 2025 $ 4.89
+0.62%
$ 10.62 million $ 3.3 million
Dec 25, 2025 $ 4.86
-0.29%
$ 10.55 million $ 2.5 million
Dec 24, 2025 $ 4.9
+2.82%
$ 10.6 million $ 3.65 million
Dec 23, 2025 $ 4.74
-0.86%
$ 10.36 million $ 2.01 million
Dec 22, 2025 $ 4.82
+3.28%
$ 10.41 million $ 3.05 million
Dec 21, 2025 $ 4.67
+0.07%
$ 10.16 million $ 5.51 million
Dec 20, 2025 $ 4.67
+1.74%
$ 10.15 million $ 1.88 million
Dec 19, 2025 $ 4.59
+4.99%
$ 9.99 million $ 1.92 million
Dec 18, 2025 $ 4.4
-2.19%
$ 9.51 million $ 2.29 million
Dec 17, 2025 $ 4.51
-6.45%
$ 9.91 million $ 2.63 million
Dec 16, 2025 $ 4.84
+2.29%
$ 10.62 million $ 2.89 million
Dec 15, 2025 $ 4.68
-4.80%
$ 10.43 million $ 2.41 million
Dec 14, 2025 $ 4.92
-3.54%
$ 10.84 million $ 1.88 million
Dec 13, 2025 $ 5.06
+0.17%
$ 11.24 million $ 1.9 million
Dec 12, 2025 $ 5.05
-1.62%
$ 11.14 million $ 2.37 million
Dec 11, 2025 $ 5.13
-0.79%
$ 11.32 million $ 2.17 million
Dec 10, 2025 $ 5.17
-3.75%
$ 11.41 million $ 2.98 million
Dec 9, 2025 $ 5.38
-0.15%
$ 12 million $ 3.04 million
Dec 8, 2025 $ 5.38
-0.85%
$ 12.02 million $ 3.16 million
Dec 7, 2025 $ 5.43
+1.02%
$ 12.08 million $ 7.61 million
Dec 6, 2025 $ 5.37
+4.72%
$ 11.98 million $ 6.26 million
Dec 5, 2025 $ 5.13
-5.58%
$ 11.45 million $ 3.35 million
Dec 4, 2025 $ 5.44
-2.70%
$ 12.14 million $ 3.69 million
Dec 3, 2025 $ 5.59
+0.93%
$ 12.47 million $ 4.65 million
Dec 2, 2025 $ 5.54
+4.47%
$ 12.3 million $ 12.31 million
Dec 1, 2025 $ 5.3
-11.50%
$ 11.78 million $ 6.21 million
Nov 30, 2025 $ 5.97
+4.08%
$ 13.3 million $ 9.36 million
Nov 29, 2025 $ 5.8
-14.31%
$ 12.75 million $ 23.55 million
Nov 28, 2025 $ 6.77
+29.53%
$ 15.04 million $ 39.54 million
Nov 27, 2025 $ 5.23
-1.36%
$ 11.62 million $ 2.72 million
Nov 26, 2025 $ 5.28
+1.53%
$ 11.78 million $ 2.71 million
Nov 25, 2025 $ 5.2
+1.33%
$ 11.69 million $ 4.03 million
Nov 24, 2025 $ 5.15
+1.82%
$ 11.55 million $ 2.89 million
Nov 23, 2025 $ 5.12
-0.07%
$ 11.38 million $ 2.35 million
Nov 22, 2025 $ 5.25
+2.55%
$ 11.53 million $ 2.64 million
Nov 21, 2025 $ 4.98
-7.56%
$ 11.52 million $ 4.56 million
Nov 20, 2025 $ 5.49
-1.48%
$ 12.12 million $ 3.9 million
Nov 19, 2025 $ 5.58
-3.03%
$ 12.55 million $ 3.25 million
Nov 18, 2025 $ 5.78
+2.38%
$ 12.93 million $ 2.74 million
Nov 17, 2025 $ 5.65
-1.13%
$ 12.69 million $ 3.36 million